🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,62 USD

Máx. histórico

37,62

14491 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,55%

Rango 52 semanas

16,77 – 26,19

Variación hoy

-0,04%

Cierre anterior

24,63

Rango de hoy

24,33 – 24,91

Volumen hoy

9.292.750

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
28/06/2005 0,0979 USD
29/03/2005 0,0783 USD
26/11/2004 0,0489 USD
26/09/2001 0,2545 USD
27/06/2001 0,2545 USD
28/03/2001 0,2545 USD
27/12/2000 0,2545 USD
27/09/2000 0,2252 USD
28/06/2000 0,2056 USD
29/03/2000 0,2056 USD
29/12/1999 0,2056 USD
28/09/1999 0,2056 USD
28/06/1999 0,2056 USD
29/03/1999 0,2056 USD
30/12/1998 1,4978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/1984 12,34 12,56 12,34 12,47 +1,06% 1,77% 76.813
05/12/1984 12,52 12,52 12,34 12,34 -1,91% 1,39% 407.568
04/12/1984 12,60 12,63 12,56 12,58 -0,17% 0,52% 96.876
03/12/1984 12,63 12,65 12,54 12,60 +0,17% 0,86% 64.202
30/11/1984 12,87 12,87 12,47 12,58 -2,53% 3,05% 245.343
29/11/1984 12,91 12,95 12,89 12,91 -0,50% 0,51% 174.263
28/11/1984 12,95 13,00 12,91 12,97 +0,00% 0,67% 142.162
27/11/1984 12,93 13,02 12,87 12,97 +0,00% 1,18% 181.141
26/11/1984 13,30 13,30 12,95 12,97 -2,30% 2,62% 47.005
23/11/1984 13,00 13,39 13,00 13,28 +3,57% 3,02% 165.664
21/11/1984 12,60 12,82 12,58 12,82 +1,73% 1,90% 282.604
20/11/1984 12,69 12,82 12,58 12,60 -0,69% 1,89% 451.134
19/11/1984 12,87 12,91 12,69 12,69 -1,69% 1,70% 58.470
16/11/1984 13,13 13,17 12,91 12,91 -1,99% 1,99% 31.528
15/11/1984 13,08 13,28 13,00 13,17 +0,83% 2,17% 96.876
14/11/1984 12,93 13,06 12,89 13,06 +1,18% 1,35% 115.220
13/11/1984 13,13 13,17 12,91 12,91 -1,99% 1,99% 75.667
12/11/1984 13,26 13,26 13,11 13,17 -0,98% 1,15% 87.705
09/11/1984 13,35 13,48 13,26 13,30 +0,16% 1,63% 156.492
08/11/1984 13,26 13,28 13,19 13,28 -0,49% 0,66% 252.222
07/11/1984 13,56 13,56 13,21 13,35 -1,29% 2,57% 163.371
06/11/1984 13,65 13,67 13,45 13,52 -0,80% 1,60% 106.621
05/11/1984 13,65 13,69 13,56 13,63 -0,32% 0,96% 42.419
02/11/1984 13,80 13,83 13,65 13,67 -0,95% 1,26% 441.962
01/11/1984 13,45 13,83 13,45 13,80 +2,59% 2,76% 316.424
31/10/1984 13,41 13,52 13,41 13,45 +0,16% 0,81% 37.260
30/10/1984 13,37 13,52 13,30 13,43 +0,65% 1,63% 256.808
29/10/1984 13,43 13,52 13,35 13,35 -0,65% 1,30% 87.705
26/10/1984 13,48 13,48 13,35 13,43 -0,96% 0,97% 99.742
25/10/1984 13,67 13,67 13,52 13,56 -0,64% 1,12% 148.467