🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,62 USD

Máx. histórico

37,62

14491 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,55%

Rango 52 semanas

16,77 – 26,19

Variación hoy

-0,04%

Cierre anterior

24,63

Rango de hoy

24,33 – 24,91

Volumen hoy

9.292.750

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
28/06/2005 0,0979 USD
29/03/2005 0,0783 USD
26/11/2004 0,0489 USD
26/09/2001 0,2545 USD
27/06/2001 0,2545 USD
28/03/2001 0,2545 USD
27/12/2000 0,2545 USD
27/09/2000 0,2252 USD
28/06/2000 0,2056 USD
29/03/2000 0,2056 USD
29/12/1999 0,2056 USD
28/09/1999 0,2056 USD
28/06/1999 0,2056 USD
29/03/1999 0,2056 USD
30/12/1998 1,4978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/1997 16,28 16,40 16,15 16,28 -0,75% 1,50% 467.030
14/01/1997 16,28 16,64 16,28 16,40 +1,52% 2,26% 947.237
13/01/1997 15,91 16,28 15,91 16,15 +1,54% 2,31% 436.078
10/01/1997 15,66 16,15 15,66 15,91 +1,56% 3,13% 765.410
09/01/1997 15,66 15,79 15,54 15,66 +0,79% 1,56% 353.030
08/01/1997 15,54 15,66 15,42 15,54 -0,78% 1,57% 854.178
07/01/1997 15,54 15,79 15,42 15,66 +0,79% 2,36% 378.466
06/01/1997 15,54 15,54 15,42 15,54 +0,00% 0,79% 363.858
03/01/1997 15,42 15,66 15,30 15,54 +1,60% 2,38% 723.528
02/01/1997 15,30 15,42 15,05 15,30 -2,34% 2,40% 521.169
31/12/1996 15,66 15,66 15,42 15,66 +0,00% 1,56% 535.572
30/12/1996 15,42 15,66 15,42 15,66 +0,79% 1,59% 351.192
27/12/1996 15,30 15,54 15,30 15,54 +2,42% 1,60% 250.574
26/12/1996 15,17 15,30 15,17 15,17 +0,00% 0,81% 115.532
24/12/1996 15,17 15,17 15,05 15,17 +0,81% 0,81% 69.156
23/12/1996 15,17 15,30 15,05 15,05 -0,81% 1,61% 292.353
20/12/1996 15,30 15,30 15,05 15,17 -1,59% 1,60% 497.981
19/12/1996 15,05 15,42 14,93 15,42 +2,44% 3,25% 835.383
18/12/1996 14,81 15,17 14,81 15,05 +1,65% 2,48% 409.826
17/12/1996 14,93 15,05 14,81 14,81 -0,82% 1,64% 568.567
16/12/1996 14,93 15,05 14,93 14,93 +0,00% 0,82% 179.069
13/12/1996 14,81 15,17 14,81 14,93 +0,00% 2,48% 530.874
12/12/1996 14,93 15,05 14,81 14,93 +0,00% 1,64% 623.217
11/12/1996 15,05 15,30 14,81 14,93 -2,40% 3,25% 889.727
10/12/1996 15,30 15,42 15,17 15,30 +0,81% 1,60% 879.205
09/12/1996 15,05 15,17 14,93 15,17 +0,81% 1,63% 567.750
06/12/1996 15,17 15,17 14,93 15,05 -2,38% 1,61% 766.431
05/12/1996 15,17 15,42 15,05 15,42 +1,61% 2,42% 519.024
04/12/1996 15,17 15,30 15,05 15,17 +0,00% 1,61% 420.041
03/12/1996 15,05 15,17 15,05 15,17 +0,81% 0,81% 730.168