🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,62 USD

Máx. histórico

37,62

14491 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,55%

Rango 52 semanas

16,77 – 26,19

Variación hoy

-0,04%

Cierre anterior

24,63

Rango de hoy

24,33 – 24,91

Volumen hoy

9.292.750

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
28/06/2005 0,0979 USD
29/03/2005 0,0783 USD
26/11/2004 0,0489 USD
26/09/2001 0,2545 USD
27/06/2001 0,2545 USD
28/03/2001 0,2545 USD
27/12/2000 0,2545 USD
27/09/2000 0,2252 USD
28/06/2000 0,2056 USD
29/03/2000 0,2056 USD
29/12/1999 0,2056 USD
28/09/1999 0,2056 USD
28/06/1999 0,2056 USD
29/03/1999 0,2056 USD
30/12/1998 1,4978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2004 12,35 12,36 12,21 12,33 -0,79% 1,27% 1.184.123
07/06/2004 12,38 12,50 12,34 12,42 +0,79% 1,26% 964.807
04/06/2004 12,12 12,34 12,02 12,33 +2,11% 2,67% 1.870.877
03/06/2004 12,11 12,13 12,00 12,07 -0,32% 1,05% 968.791
02/06/2004 11,93 12,13 11,93 12,11 +1,39% 1,64% 1.970.882
01/06/2004 11,99 12,00 11,88 11,94 -0,49% 0,98% 1.539.707
28/05/2004 11,80 12,02 11,79 12,00 +1,57% 1,99% 1.048.978
27/05/2004 11,80 11,87 11,71 11,82 +0,92% 1,41% 1.305.068
26/05/2004 11,72 11,86 11,65 11,71 -0,33% 1,84% 1.220.488
25/05/2004 11,53 11,75 11,53 11,75 +1,44% 1,87% 1.423.767
24/05/2004 11,60 11,66 11,49 11,58 -0,34% 1,43% 909.441
21/05/2004 11,65 11,78 11,57 11,62 +0,17% 1,76% 722.405
20/05/2004 11,41 11,64 11,40 11,60 +1,28% 2,06% 1.296.896
19/05/2004 11,55 11,71 11,35 11,45 -0,85% 3,14% 1.485.567
18/05/2004 11,47 11,60 11,41 11,55 +0,51% 1,62% 981.151
17/05/2004 11,40 11,62 11,23 11,49 +0,43% 3,44% 1.024.973
14/05/2004 11,20 11,49 11,12 11,44 +1,83% 3,32% 1.785.786
13/05/2004 11,15 11,30 11,06 11,24 +0,97% 2,11% 1.729.297
12/05/2004 11,12 11,14 10,93 11,13 -0,52% 1,94% 1.690.787
11/05/2004 11,16 11,38 11,11 11,19 +0,35% 2,37% 1.080.951
10/05/2004 11,31 11,36 10,93 11,15 -1,47% 3,72% 1.513.454
07/05/2004 11,55 11,60 11,31 11,32 -2,86% 2,54% 2.460.487
06/05/2004 11,65 11,72 11,50 11,65 -0,42% 1,85% 1.058.683
05/05/2004 11,86 11,90 11,69 11,70 -1,40% 1,82% 1.641.142
04/05/2004 11,92 12,14 11,82 11,86 -0,49% 2,71% 1.478.008
03/05/2004 11,65 11,93 11,62 11,92 +2,35% 2,69% 1.492.514
30/04/2004 11,75 11,80 11,47 11,65 -0,83% 2,75% 1.661.368
29/04/2004 11,94 12,04 11,56 11,75 -1,64% 4,02% 1.102.301
28/04/2004 11,95 12,04 11,78 11,94 +0,00% 2,21% 2.082.123
27/04/2004 11,98 12,00 11,88 11,94 +0,00% 0,98% 1.384.235