🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,62 USD

Máx. histórico

37,62

14491 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,55%

Rango 52 semanas

16,77 – 26,19

Variación hoy

-0,04%

Cierre anterior

24,63

Rango de hoy

24,33 – 24,91

Volumen hoy

9.292.750

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
28/06/2005 0,0979 USD
29/03/2005 0,0783 USD
26/11/2004 0,0489 USD
26/09/2001 0,2545 USD
27/06/2001 0,2545 USD
28/03/2001 0,2545 USD
27/12/2000 0,2545 USD
27/09/2000 0,2252 USD
28/06/2000 0,2056 USD
29/03/2000 0,2056 USD
29/12/1999 0,2056 USD
28/09/1999 0,2056 USD
28/06/1999 0,2056 USD
29/03/1999 0,2056 USD
30/12/1998 1,4978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 19,66 19,87 18,60 19,48 -1,24% 6,47% 12.340.742
06/02/2006 19,59 19,80 19,54 19,73 +0,70% 1,35% 1.443.482
03/02/2006 19,48 19,74 19,39 19,59 -0,45% 1,76% 2.515.750
02/02/2006 19,82 19,87 19,58 19,68 -0,74% 1,48% 1.976.603
01/02/2006 19,54 19,98 19,37 19,82 +1,50% 3,11% 3.943.194
31/01/2006 19,44 19,66 19,39 19,53 +0,00% 1,36% 2.673.674
30/01/2006 19,48 19,65 19,33 19,53 +0,00% 1,61% 1.305.886
27/01/2006 19,33 19,58 19,30 19,53 +1,01% 1,47% 1.738.287
26/01/2006 19,16 19,41 19,16 19,33 +0,92% 1,33% 2.195.816
25/01/2006 19,29 19,29 18,90 19,16 -0,66% 1,98% 2.673.878
24/01/2006 19,25 19,42 19,22 19,29 +0,05% 1,07% 1.924.302
23/01/2006 19,27 19,40 19,20 19,28 +0,10% 1,07% 1.257.671
20/01/2006 19,39 19,41 19,18 19,26 -0,71% 1,21% 1.358.186
19/01/2006 19,25 19,40 19,09 19,39 +1,07% 1,63% 1.444.707
18/01/2006 19,26 19,26 19,04 19,19 -0,36% 1,12% 1.384.133
17/01/2006 19,23 19,33 19,01 19,26 +0,20% 1,68% 1.546.551
13/01/2006 19,31 19,33 19,15 19,22 -0,81% 0,96% 2.185.499
12/01/2006 19,38 19,39 19,18 19,37 +0,97% 1,11% 2.554.159
11/01/2006 19,09 19,32 19,04 19,19 +0,51% 1,49% 2.851.313
10/01/2006 18,90 19,10 18,73 19,09 +0,98% 1,97% 1.325.090
09/01/2006 18,84 18,91 18,71 18,90 +0,31% 1,09% 2.187.236
06/01/2006 18,60 18,85 18,55 18,84 +1,37% 1,63% 2.968.581
05/01/2006 18,63 18,69 18,50 18,59 +0,21% 1,00% 1.816.533
04/01/2006 18,70 18,71 18,53 18,55 -1,20% 0,94% 1.557.890
03/01/2006 18,65 18,84 18,37 18,78 +1,21% 2,52% 1.416.821
30/12/2005 18,48 18,84 18,48 18,55 +0,37% 1,91% 1.409.568
29/12/2005 18,37 18,51 18,28 18,48 +0,64% 1,28% 2.451.089
28/12/2005 18,40 18,44 18,17 18,37 -0,69% 1,49% 1.206.085
27/12/2005 18,42 18,58 18,36 18,49 +0,59% 1,22% 2.304.300
23/12/2005 18,31 18,51 18,22 18,38 +0,43% 1,60% 989.527