🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,62 USD

Máx. histórico

37,62

14491 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,55%

Rango 52 semanas

16,77 – 26,19

Variación hoy

-0,04%

Cierre anterior

24,63

Rango de hoy

24,33 – 24,91

Volumen hoy

9.292.750

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
28/06/2005 0,0979 USD
29/03/2005 0,0783 USD
26/11/2004 0,0489 USD
26/09/2001 0,2545 USD
27/06/2001 0,2545 USD
28/03/2001 0,2545 USD
27/12/2000 0,2545 USD
27/09/2000 0,2252 USD
28/06/2000 0,2056 USD
29/03/2000 0,2056 USD
29/12/1999 0,2056 USD
28/09/1999 0,2056 USD
28/06/1999 0,2056 USD
29/03/1999 0,2056 USD
30/12/1998 1,4978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2008 16,77 16,77 16,20 16,48 -0,47% 3,39% 10.409.800
15/02/2008 16,56 16,67 16,04 16,55 +0,06% 3,84% 6.101.522
14/02/2008 16,86 16,96 16,51 16,54 -2,03% 2,61% 5.568.094
13/02/2008 17,08 17,25 16,64 16,89 -0,58% 3,55% 6.460.068
12/02/2008 16,40 17,02 16,30 16,98 +4,96% 4,42% 6.007.237
11/02/2008 16,41 16,49 15,99 16,18 -1,61% 3,04% 4.854.474
08/02/2008 16,74 16,88 16,12 16,45 -2,89% 4,50% 6.446.584
07/02/2008 16,29 17,01 16,15 16,94 +3,90% 5,29% 7.273.897
06/02/2008 16,87 16,87 16,28 16,30 -2,40% 3,48% 6.478.557
05/02/2008 16,68 17,03 16,40 16,70 -1,27% 3,81% 9.557.154
04/02/2008 16,92 17,03 16,47 16,92 +0,00% 3,36% 7.400.052
01/02/2008 16,51 16,98 16,28 16,92 +3,29% 4,27% 5.986.296
31/01/2008 15,61 16,56 15,61 16,38 +1,95% 6,08% 7.762.685
30/01/2008 16,40 16,95 15,97 16,06 -2,32% 5,97% 6.564.568
29/01/2008 16,45 16,69 16,16 16,45 -0,18% 3,21% 5.624.583
28/01/2008 15,88 16,51 15,58 16,48 +4,15% 5,86% 7.315.472
25/01/2008 16,57 17,12 15,68 15,82 -5,00% 8,68% 7.676.777
24/01/2008 17,00 17,03 16,24 16,65 -2,30% 4,66% 7.000.952
23/01/2008 15,20 17,18 15,00 17,04 +8,54% 14,36% 12.502.139
22/01/2008 15,03 15,86 14,78 15,70 +2,95% 7,17% 8.176.392
18/01/2008 15,59 15,99 14,95 15,25 -1,64% 6,65% 9.081.237
17/01/2008 15,99 16,26 15,45 15,51 -3,00% 5,08% 7.598.223
16/01/2008 15,65 16,31 15,61 15,99 +1,43% 4,44% 7.940.732
15/01/2008 16,16 16,20 15,69 15,76 -4,34% 3,15% 5.265.117
14/01/2008 16,54 16,63 16,10 16,48 +0,90% 3,20% 4.287.644
11/01/2008 16,47 16,96 16,14 16,33 -1,65% 4,94% 7.996.302
10/01/2008 15,93 16,89 15,58 16,60 +3,99% 8,17% 10.698.578
09/01/2008 15,34 15,99 14,94 15,97 +4,75% 6,83% 7.534.788
08/01/2008 15,81 16,13 15,23 15,24 -3,23% 5,70% 7.791.083
07/01/2008 15,85 15,91 15,31 15,75 +0,06% 3,77% 5.758.911