🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,62 USD

Máx. histórico

37,62

14491 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,55%

Rango 52 semanas

16,77 – 26,19

Variación hoy

-0,04%

Cierre anterior

24,63

Rango de hoy

24,33 – 24,91

Volumen hoy

9.292.750

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
28/06/2005 0,0979 USD
29/03/2005 0,0783 USD
26/11/2004 0,0489 USD
26/09/2001 0,2545 USD
27/06/2001 0,2545 USD
28/03/2001 0,2545 USD
27/12/2000 0,2545 USD
27/09/2000 0,2252 USD
28/06/2000 0,2056 USD
29/03/2000 0,2056 USD
29/12/1999 0,2056 USD
28/09/1999 0,2056 USD
28/06/1999 0,2056 USD
29/03/1999 0,2056 USD
30/12/1998 1,4978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 15,55 15,55 13,84 14,18 -9,44% 10,96% 10.629.729
19/09/2008 16,86 17,38 14,16 15,65 -5,94% 19,11% 19.061.190
18/09/2008 13,53 16,64 12,77 16,64 +25,37% 28,65% 30.704.962
17/09/2008 14,29 14,62 13,25 13,27 -9,72% 9,59% 19.849.890
16/09/2008 14,10 14,80 13,85 14,70 +4,02% 6,74% 17.390.833
15/09/2008 14,85 15,17 14,14 14,14 -6,48% 6,99% 13.824.164
12/09/2008 14,78 15,22 14,60 15,12 +1,85% 4,24% 8.547.197
11/09/2008 14,20 15,42 14,20 14,84 +1,34% 8,55% 8.746.492
10/09/2008 14,67 14,83 14,37 14,65 +0,54% 3,14% 8.264.752
09/09/2008 14,67 15,41 14,47 14,57 -1,91% 6,40% 15.309.731
08/09/2008 14,82 14,93 14,21 14,85 +5,94% 4,82% 12.773.347
05/09/2008 13,68 14,06 13,47 14,02 +1,92% 4,30% 7.694.551
04/09/2008 13,97 14,16 13,72 13,75 -2,16% 3,15% 8.420.327
03/09/2008 14,05 14,17 13,81 14,06 -0,28% 2,51% 7.432.025
02/09/2008 14,49 14,52 13,81 14,10 +0,70% 4,87% 8.713.089
29/08/2008 13,71 14,17 13,64 14,00 +1,13% 3,86% 7.575.853
28/08/2008 13,68 13,92 13,42 13,84 +2,46% 3,65% 6.935.781
27/08/2008 13,26 13,56 13,13 13,51 +1,40% 3,25% 4.100.710
26/08/2008 13,09 13,32 12,97 13,32 +1,87% 2,69% 4.837.109
25/08/2008 13,35 13,59 13,06 13,08 -4,57% 3,96% 5.234.575
22/08/2008 13,22 13,71 13,09 13,71 +4,79% 4,67% 7.325.789
21/08/2008 12,94 13,24 12,88 13,08 -0,22% 2,72% 5.239.069
20/08/2008 13,07 13,33 12,87 13,11 +0,60% 3,52% 6.807.582
19/08/2008 13,33 13,36 12,95 13,03 -2,99% 3,08% 6.532.799
18/08/2008 13,74 13,88 13,33 13,43 -2,07% 3,99% 7.248.666
15/08/2008 13,89 13,97 13,53 13,72 -0,78% 3,17% 4.850.899
14/08/2008 13,13 13,83 12,96 13,82 +2,24% 6,64% 5.469.622
13/08/2008 13,67 13,84 13,47 13,52 -2,40% 2,72% 6.770.706
12/08/2008 13,99 14,23 13,57 13,85 -1,74% 4,76% 9.530.901
11/08/2008 13,50 14,27 13,29 14,10 +4,35% 7,25% 9.792.712