🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

25,78 USD

Máx. histórico

37,62

14488 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-31,46%

Rango 52 semanas

15,88 – 26,04

Variación hoy

+0,82%

Cierre anterior

25,57

Rango de hoy

25,53 – 25,83

Volumen hoy

13.722.868

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,42 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,48%
Fecha de pago Importe por participación
28/06/2005 0,0979 USD
29/03/2005 0,0783 USD
26/11/2004 0,0489 USD
26/09/2001 0,2545 USD
27/06/2001 0,2545 USD
28/03/2001 0,2545 USD
27/12/2000 0,2545 USD
27/09/2000 0,2252 USD
28/06/2000 0,2056 USD
29/03/2000 0,2056 USD
29/12/1999 0,2056 USD
28/09/1999 0,2056 USD
28/06/1999 0,2056 USD
29/03/1999 0,2056 USD
30/12/1998 1,4978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 16,66 16,71 16,41 16,43 -1,14% 1,80% 4.911.100
06/10/2025 16,99 17,02 16,57 16,62 -1,71% 2,65% 7.509.400
03/10/2025 17,12 17,25 16,86 16,91 -1,17% 2,28% 5.870.800
02/10/2025 17,07 17,22 16,99 17,11 +0,35% 1,35% 4.989.200
01/10/2025 16,91 17,14 16,86 17,05 +0,18% 1,66% 6.045.800
30/09/2025 17,14 17,20 16,87 17,02 -2,35% 1,93% 5.626.700
29/09/2025 17,61 17,65 17,35 17,43 -0,68% 1,70% 5.175.200
26/09/2025 17,43 17,66 17,26 17,55 +1,33% 2,29% 6.232.200
25/09/2025 17,33 17,53 17,20 17,32 -0,29% 1,90% 7.980.100
24/09/2025 17,39 17,45 17,24 17,37 -0,34% 1,21% 8.661.900
23/09/2025 17,19 17,52 17,19 17,43 +1,51% 1,92% 7.063.800
22/09/2025 17,43 17,43 17,17 17,17 -1,44% 1,49% 7.703.000
19/09/2025 17,64 17,69 17,38 17,42 -1,02% 1,76% 36.990.700
18/09/2025 17,56 17,73 17,49 17,60 +0,46% 1,37% 8.147.500
17/09/2025 17,66 17,90 17,40 17,52 -0,79% 2,83% 10.552.200
16/09/2025 17,70 17,78 17,33 17,66 +0,00% 2,54% 7.521.200
15/09/2025 17,61 17,75 17,45 17,66 +0,34% 1,70% 8.161.400
12/09/2025 17,57 17,79 17,55 17,60 -0,45% 1,37% 8.215.100
11/09/2025 17,63 17,89 17,58 17,68 +0,51% 1,76% 6.156.200
10/09/2025 17,48 17,64 17,35 17,59 +0,86% 1,66% 10.592.700
09/09/2025 17,30 17,48 17,09 17,44 +0,29% 2,25% 8.014.900
08/09/2025 17,45 17,54 17,30 17,39 -0,23% 1,38% 8.322.000
05/09/2025 17,59 17,87 17,31 17,43 -0,91% 3,18% 9.785.400
04/09/2025 17,28 17,60 17,17 17,59 +2,33% 2,49% 8.944.100
03/09/2025 17,11 17,31 17,08 17,19 +0,70% 1,34% 5.925.300
02/09/2025 17,08 17,10 16,91 17,07 -0,81% 1,11% 6.153.800
29/08/2025 17,29 17,37 17,07 17,21 -0,46% 1,74% 6.765.300
28/08/2025 17,42 17,45 17,16 17,29 -0,46% 1,66% 10.513.900
27/08/2025 16,96 17,42 16,91 17,37 +2,60% 3,01% 9.907.400
26/08/2025 16,89 17,07 16,86 16,93 +0,18% 1,24% 12.756.700