🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,63 USD

Máx. histórico

37,62

14490 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,52%

Rango 52 semanas

16,62 – 26,18

Variación hoy

-5,67%

Cierre anterior

26,11

Rango de hoy

24,50 – 26,18

Volumen hoy

18.463.171

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
16,64 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
04/11/2009 0,0250 USD
29/12/2008 0,0489 USD
26/09/2008 0,1958 USD
26/06/2008 0,1958 USD
27/03/2008 0,1958 USD
27/12/2007 0,3916 USD
26/09/2007 0,1958 USD
27/06/2007 0,1958 USD
28/03/2007 0,1958 USD
27/12/2006 0,2447 USD
27/09/2006 0,1958 USD
28/06/2006 0,1664 USD
29/03/2006 0,1371 USD
28/12/2005 0,1175 USD
28/09/2005 0,1077 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2015 20,12 20,39 20,03 20,23 +1,51% 1,79% 7.627.500
10/04/2015 20,00 20,08 19,84 19,93 +0,05% 1,20% 6.130.700
09/04/2015 20,13 20,13 19,73 19,92 -1,34% 1,99% 6.875.300
08/04/2015 20,02 20,24 19,98 20,19 +0,95% 1,30% 7.039.700
07/04/2015 20,28 20,29 19,93 20,00 -1,67% 1,78% 6.670.600
06/04/2015 20,46 20,60 20,29 20,34 -0,73% 1,52% 7.167.900
02/04/2015 20,27 20,58 20,21 20,49 +1,14% 1,83% 5.712.300
01/04/2015 20,17 20,33 19,93 20,26 +0,40% 1,98% 6.872.800
31/03/2015 20,25 20,45 20,18 20,18 -0,84% 1,33% 6.448.800
30/03/2015 20,15 20,41 20,11 20,35 +1,55% 1,49% 4.619.300
27/03/2015 20,13 20,29 20,00 20,04 -1,18% 1,44% 6.025.100
26/03/2015 20,40 20,48 20,05 20,28 -1,12% 2,11% 11.244.600
25/03/2015 20,93 21,06 20,48 20,51 -3,03% 2,77% 11.684.600
24/03/2015 21,44 21,51 21,10 21,15 -1,72% 1,91% 9.175.000
23/03/2015 21,77 21,91 21,50 21,52 -0,92% 1,88% 8.366.700
20/03/2015 21,32 21,77 21,30 21,72 +2,31% 2,20% 8.950.900
19/03/2015 21,28 21,41 21,21 21,23 -0,70% 0,94% 8.429.100
18/03/2015 20,97 21,44 20,78 21,38 +1,52% 3,15% 9.239.700
17/03/2015 20,92 21,15 20,84 21,06 +0,14% 1,48% 5.987.900
16/03/2015 20,87 21,13 20,84 21,03 +1,11% 1,39% 7.285.600
13/03/2015 20,61 20,86 20,57 20,80 -0,24% 1,41% 12.818.800
12/03/2015 20,45 20,88 20,38 20,85 +2,26% 2,44% 9.458.000
11/03/2015 20,25 20,41 20,18 20,39 +0,64% 1,14% 8.521.300
10/03/2015 20,24 20,37 20,12 20,26 -0,83% 1,24% 9.406.000
09/03/2015 20,32 20,47 20,28 20,43 +0,74% 0,94% 12.544.900
06/03/2015 20,07 20,40 19,92 20,28 -1,84% 2,39% 13.958.500
05/03/2015 21,00 21,11 20,66 20,66 -1,15% 2,14% 5.889.000
04/03/2015 21,25 21,29 20,79 20,90 -2,06% 2,35% 5.717.800
03/03/2015 21,31 21,41 21,11 21,34 -0,42% 1,41% 5.836.300
02/03/2015 21,05 21,52 21,01 21,43 +2,05% 2,42% 8.138.300