🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

25,78 USD

Máx. histórico

37,62

14488 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-31,46%

Rango 52 semanas

15,88 – 26,04

Variación hoy

+0,82%

Cierre anterior

25,57

Rango de hoy

25,53 – 25,83

Volumen hoy

13.722.868

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,42 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,48%
Fecha de pago Importe por participación
04/11/2009 0,0250 USD
29/12/2008 0,0489 USD
26/09/2008 0,1958 USD
26/06/2008 0,1958 USD
27/03/2008 0,1958 USD
27/12/2007 0,3916 USD
26/09/2007 0,1958 USD
27/06/2007 0,1958 USD
28/03/2007 0,1958 USD
27/12/2006 0,2447 USD
27/09/2006 0,1958 USD
28/06/2006 0,1664 USD
29/03/2006 0,1371 USD
28/12/2005 0,1175 USD
28/09/2005 0,1077 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 17,75 18,25 17,63 18,16 +2,43% 3,49% 6.526.500
31/12/2025 17,90 17,96 17,71 17,73 -3,06% 1,40% 5.341.100
30/12/2025 18,38 18,46 18,24 18,29 -0,54% 1,20% 3.518.100
29/12/2025 18,48 18,49 18,26 18,39 -0,27% 1,24% 4.219.400
26/12/2025 18,43 18,54 18,30 18,44 -0,43% 1,30% 4.171.900
24/12/2025 18,36 18,54 18,32 18,52 +0,87% 1,20% 3.159.900
23/12/2025 18,64 18,69 18,33 18,36 -1,45% 1,93% 4.897.600
22/12/2025 18,54 18,68 18,41 18,63 +0,65% 1,46% 4.527.000
19/12/2025 18,49 18,64 18,23 18,51 +0,27% 2,22% 14.790.700
18/12/2025 18,66 18,72 18,37 18,46 -0,59% 1,88% 8.280.200
17/12/2025 18,32 18,66 18,25 18,57 +1,53% 2,24% 7.170.100
16/12/2025 18,55 18,60 18,18 18,29 -1,88% 2,26% 6.302.300
15/12/2025 18,46 18,67 18,20 18,64 +1,53% 2,55% 8.942.200
12/12/2025 18,28 18,51 18,20 18,36 +1,27% 1,70% 9.417.000
11/12/2025 17,82 18,34 17,76 18,13 +1,68% 3,25% 9.806.800
10/12/2025 17,43 18,04 17,43 17,83 +2,18% 3,50% 9.972.500
09/12/2025 17,16 17,49 17,08 17,45 +2,05% 2,39% 9.218.700
08/12/2025 17,29 17,34 17,04 17,10 -0,93% 1,74% 6.584.100
05/12/2025 17,16 17,42 17,11 17,26 +0,58% 1,81% 8.610.800
04/12/2025 17,64 17,68 17,09 17,16 -2,83% 3,34% 5.726.200
03/12/2025 17,53 17,69 17,45 17,66 +0,74% 1,37% 5.598.300
02/12/2025 17,56 17,58 17,38 17,53 -0,11% 1,14% 9.259.200
01/12/2025 17,49 17,77 17,44 17,55 -0,45% 1,89% 6.589.300
28/11/2025 17,72 17,87 17,58 17,63 -0,62% 1,64% 4.331.500
26/11/2025 17,80 17,92 17,71 17,74 -0,28% 1,18% 4.808.300
25/11/2025 17,42 17,93 17,39 17,79 +2,65% 3,10% 8.328.700
24/11/2025 17,44 17,49 17,25 17,33 -0,52% 1,38% 6.464.400
21/11/2025 16,85 17,54 16,84 17,42 +3,63% 4,15% 8.469.200
20/11/2025 17,11 17,26 16,77 16,81 -1,12% 2,86% 7.090.600
19/11/2025 17,15 17,27 16,93 17,00 -1,16% 1,98% 6.538.900