🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

25,78 USD

Máx. histórico

37,62

14488 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-31,46%

Rango 52 semanas

15,88 – 26,04

Variación hoy

+0,82%

Cierre anterior

25,57

Rango de hoy

25,53 – 25,83

Volumen hoy

13.722.868

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,42 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,48%
Fecha de pago Importe por participación
04/11/2009 0,0250 USD
29/12/2008 0,0489 USD
26/09/2008 0,1958 USD
26/06/2008 0,1958 USD
27/03/2008 0,1958 USD
27/12/2007 0,3916 USD
26/09/2007 0,1958 USD
27/06/2007 0,1958 USD
28/03/2007 0,1958 USD
27/12/2006 0,2447 USD
27/09/2006 0,1958 USD
28/06/2006 0,1664 USD
29/03/2006 0,1371 USD
28/12/2005 0,1175 USD
28/09/2005 0,1077 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 19,08 19,39 18,90 19,16 +1,05% 2,57% 10.727.500
30/03/2026 19,06 19,12 18,84 18,96 +0,64% 1,47% 6.118.200
27/03/2026 19,29 19,30 18,77 18,84 -2,99% 2,75% 8.160.400
26/03/2026 19,48 19,97 19,35 19,42 -0,31% 3,18% 9.343.300
25/03/2026 19,21 19,51 19,12 19,48 +2,69% 2,03% 8.999.900
24/03/2026 18,97 19,30 18,86 18,97 -0,89% 2,32% 6.752.800
23/03/2026 19,06 19,41 18,96 19,14 +2,90% 2,36% 11.787.700
20/03/2026 19,02 19,08 18,52 18,60 -2,62% 2,94% 9.363.700
19/03/2026 19,01 19,18 18,83 19,10 +0,16% 1,84% 8.033.400
18/03/2026 18,77 19,31 18,71 19,07 +1,44% 3,20% 8.680.800
17/03/2026 18,88 19,05 18,75 18,80 +0,48% 1,59% 10.756.800
16/03/2026 18,75 19,00 18,69 18,71 +1,08% 1,65% 6.813.900
13/03/2026 18,88 18,99 18,42 18,51 -1,02% 3,02% 7.359.900
12/03/2026 18,89 18,99 18,67 18,70 -2,55% 1,69% 7.887.800
11/03/2026 19,16 19,35 19,05 19,19 -0,31% 1,57% 7.524.800
10/03/2026 19,13 19,64 18,95 19,25 +0,47% 3,61% 9.146.200
09/03/2026 18,91 19,21 18,40 19,16 -0,36% 4,28% 11.739.100
06/03/2026 19,51 19,63 18,98 19,23 -3,66% 3,33% 11.497.800
05/03/2026 19,92 20,09 19,70 19,96 -0,80% 1,96% 14.203.900
04/03/2026 19,90 20,19 19,83 20,12 +2,65% 1,81% 10.898.000
03/03/2026 19,28 19,70 19,05 19,60 -0,51% 3,37% 7.659.700
02/03/2026 19,31 19,83 18,99 19,70 +0,56% 4,35% 9.946.100
27/02/2026 20,10 20,14 19,44 19,59 -3,50% 3,48% 11.340.200
26/02/2026 19,87 20,35 19,79 20,30 +2,99% 2,82% 7.722.300
25/02/2026 20,02 20,02 19,62 19,71 -0,90% 2,00% 5.110.400
24/02/2026 19,77 19,93 19,49 19,89 +0,66% 2,23% 8.462.100
23/02/2026 20,41 20,55 19,43 19,76 -3,14% 5,49% 8.451.500
20/02/2026 20,09 20,51 19,93 20,40 +1,64% 2,89% 17.518.600
19/02/2026 20,81 21,00 19,91 20,07 -0,94% 5,24% 14.849.700
18/02/2026 19,81 20,37 19,80 20,26 +1,25% 2,88% 12.313.000