🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
24,62 USD
Máx. histórico
37,62
14491 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-34,55%
Rango 52 semanas
16,77 – 26,19
Variación hoy
-0,04%
Cierre anterior
24,63
Rango de hoy
24,33 – 24,91
Volumen hoy
9.292.750
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,96%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 18,24 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2009 | 0,0250 USD |
| 29/12/2008 | 0,0489 USD |
| 26/09/2008 | 0,1958 USD |
| 26/06/2008 | 0,1958 USD |
| 27/03/2008 | 0,1958 USD |
| 27/12/2007 | 0,3916 USD |
| 26/09/2007 | 0,1958 USD |
| 27/06/2007 | 0,1958 USD |
| 28/03/2007 | 0,1958 USD |
| 27/12/2006 | 0,2447 USD |
| 27/09/2006 | 0,1958 USD |
| 28/06/2006 | 0,1664 USD |
| 29/03/2006 | 0,1371 USD |
| 28/12/2005 | 0,1175 USD |
| 28/09/2005 | 0,1077 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/1981 | 5,34 | 5,45 | 5,34 | 5,45 | +2,04% | 2,04% | 139.295 |
| 08/01/1981 | 5,41 | 5,47 | 5,28 | 5,34 | -1,21% | 3,63% | 118.659 |
| 07/01/1981 | 5,43 | 5,43 | 5,23 | 5,41 | -1,59% | 3,61% | 214.389 |
| 06/01/1981 | 5,50 | 5,50 | 5,43 | 5,50 | -0,40% | 1,19% | 179.422 |
| 05/01/1981 | 5,52 | 5,52 | 5,47 | 5,52 | -0,39% | 0,79% | 131.843 |
| 02/01/1981 | 5,67 | 5,67 | 5,54 | 5,54 | -3,05% | 2,31% | 65.348 |
| 31/12/1980 | 5,78 | 5,82 | 5,71 | 5,71 | -1,13% | 1,89% | 143.881 |
| 30/12/1980 | 5,80 | 5,80 | 5,78 | 5,78 | -0,75% | 0,38% | 30.381 |
| 29/12/1980 | 5,87 | 5,89 | 5,82 | 5,82 | -0,74% | 1,12% | 38.407 |
| 26/12/1980 | 5,82 | 5,89 | 5,82 | 5,87 | +0,75% | 1,13% | 16.624 |
| 24/12/1980 | 5,89 | 5,89 | 5,82 | 5,82 | -1,11% | 1,11% | 252.795 |
| 23/12/1980 | 5,78 | 5,93 | 5,78 | 5,89 | +1,89% | 2,64% | 88.851 |
| 22/12/1980 | 5,67 | 5,84 | 5,60 | 5,78 | +1,92% | 4,23% | 109.487 |
| 19/12/1980 | 5,60 | 5,74 | 5,56 | 5,67 | +1,17% | 3,11% | 55.030 |
| 18/12/1980 | 5,58 | 5,67 | 5,58 | 5,60 | +0,39% | 1,56% | 91.144 |
| 17/12/1980 | 5,28 | 5,58 | 5,28 | 5,58 | +5,79% | 5,79% | 42.992 |
| 16/12/1980 | 5,26 | 5,28 | 5,19 | 5,28 | +0,41% | 1,66% | 38.407 |
| 15/12/1980 | 5,26 | 5,32 | 5,21 | 5,26 | +0,00% | 2,07% | 46.432 |
| 12/12/1980 | 5,17 | 5,30 | 5,15 | 5,26 | +1,69% | 2,95% | 91.717 |
| 11/12/1980 | 5,17 | 5,17 | 5,10 | 5,17 | +0,00% | 1,27% | 80.826 |
| 10/12/1980 | 5,17 | 5,26 | 5,17 | 5,17 | +0,00% | 1,69% | 83.692 |
| 09/12/1980 | 4,93 | 5,17 | 4,88 | 5,17 | +4,87% | 5,75% | 680.427 |
| 08/12/1980 | 5,19 | 5,19 | 4,86 | 4,93 | -8,13% | 6,30% | 713.101 |
| 05/12/1980 | 5,54 | 5,54 | 5,36 | 5,36 | -3,53% | 3,15% | 42.419 |
| 04/12/1980 | 5,60 | 5,60 | 5,56 | 5,56 | -0,78% | 0,78% | 59.616 |
| 03/12/1980 | 5,65 | 5,71 | 5,60 | 5,60 | -0,77% | 1,93% | 65.348 |
| 02/12/1980 | 5,65 | 5,69 | 5,60 | 5,65 | +0,00% | 1,54% | 31.528 |
| 01/12/1980 | 5,71 | 5,71 | 5,65 | 5,65 | -1,14% | 1,14% | 60.189 |
| 28/11/1980 | 5,71 | 5,80 | 5,71 | 5,71 | +0,00% | 1,53% | 18.917 |
| 26/11/1980 | 5,74 | 5,74 | 5,67 | 5,71 | -0,38% | 1,14% | 26.942 |