🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,62 USD

Máx. histórico

37,62

14491 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,55%

Rango 52 semanas

16,77 – 26,19

Variación hoy

-0,04%

Cierre anterior

24,63

Rango de hoy

24,33 – 24,91

Volumen hoy

9.292.750

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
04/11/2009 0,0250 USD
29/12/2008 0,0489 USD
26/09/2008 0,1958 USD
26/06/2008 0,1958 USD
27/03/2008 0,1958 USD
27/12/2007 0,3916 USD
26/09/2007 0,1958 USD
27/06/2007 0,1958 USD
28/03/2007 0,1958 USD
27/12/2006 0,2447 USD
27/09/2006 0,1958 USD
28/06/2006 0,1664 USD
29/03/2006 0,1371 USD
28/12/2005 0,1175 USD
28/09/2005 0,1077 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/1983 13,39 13,52 13,39 13,43 +0,98% 0,98% 210.376
17/08/1983 13,00 13,30 13,00 13,30 +2,35% 2,35% 284.323
16/08/1983 13,13 13,13 12,95 13,00 -1,65% 1,33% 154.773
15/08/1983 13,24 13,30 13,17 13,21 -0,16% 0,99% 104.902
12/08/1983 13,26 13,30 13,19 13,24 -0,82% 0,82% 117.513
11/08/1983 13,21 13,37 13,17 13,35 +2,51% 1,49% 557.182
10/08/1983 12,73 13,02 12,73 13,02 +2,40% 2,23% 131.843
09/08/1983 12,69 12,73 12,67 12,71 +0,52% 0,52% 268.273
08/08/1983 12,69 12,73 12,63 12,65 -1,36% 0,86% 108.341
05/08/1983 12,65 12,87 12,65 12,82 +0,68% 1,72% 259.674
04/08/1983 12,91 12,91 12,65 12,73 -1,02% 2,03% 194.899
03/08/1983 12,95 12,95 12,82 12,87 -0,51% 1,01% 104.902
02/08/1983 12,71 13,00 12,71 12,93 +1,37% 2,23% 252.795
01/08/1983 12,84 12,87 12,65 12,76 -1,85% 1,70% 405.848
29/07/1983 13,08 13,08 12,84 13,00 -1,97% 1,83% 296.361
28/07/1983 13,45 13,50 13,26 13,26 -1,14% 1,78% 33.247
27/07/1983 13,54 13,61 13,39 13,41 -1,28% 1,61% 41.273
26/07/1983 13,69 13,69 13,45 13,59 -0,48% 1,75% 94.583
25/07/1983 13,52 13,69 13,48 13,65 +0,32% 1,61% 50.444
22/07/1983 13,54 13,61 13,48 13,61 +0,64% 0,97% 38.407
21/07/1983 13,83 13,83 13,48 13,52 -2,21% 2,52% 241.904
20/07/1983 13,43 13,83 13,39 13,83 +4,97% 3,25% 298.654
19/07/1983 13,06 13,17 13,06 13,17 +1,17% 0,83% 148.467
18/07/1983 13,08 13,08 12,95 13,02 -0,50% 1,00% 153.053
15/07/1983 13,26 13,26 13,08 13,08 -0,99% 1,32% 239.038
14/07/1983 13,26 13,39 13,13 13,21 +0,33% 1,97% 116.366
13/07/1983 13,00 13,21 12,95 13,17 +1,00% 2,01% 161.078
12/07/1983 13,08 13,08 12,93 13,04 -0,33% 1,17% 128.977
11/07/1983 13,17 13,21 13,08 13,08 +0,33% 0,99% 166.237
08/07/1983 13,21 13,21 12,87 13,04 -0,99% 2,64% 162.798