🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,62 USD

Máx. histórico

37,62

14491 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,55%

Rango 52 semanas

16,77 – 26,19

Variación hoy

-0,04%

Cierre anterior

24,63

Rango de hoy

24,33 – 24,91

Volumen hoy

9.292.750

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
04/11/2009 0,0250 USD
29/12/2008 0,0489 USD
26/09/2008 0,1958 USD
26/06/2008 0,1958 USD
27/03/2008 0,1958 USD
27/12/2007 0,3916 USD
26/09/2007 0,1958 USD
27/06/2007 0,1958 USD
28/03/2007 0,1958 USD
27/12/2006 0,2447 USD
27/09/2006 0,1958 USD
28/06/2006 0,1664 USD
29/03/2006 0,1371 USD
28/12/2005 0,1175 USD
28/09/2005 0,1077 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/1986 21,44 21,87 21,44 21,87 +2,14% 2,03% 304.386
13/02/1986 21,06 21,44 21,04 21,41 +1,45% 1,86% 200.631
12/02/1986 21,24 21,24 21,02 21,11 -0,41% 1,03% 219.548
11/02/1986 21,46 21,46 21,20 21,20 -1,12% 1,22% 269.992
10/02/1986 21,50 21,59 21,28 21,44 -0,10% 1,42% 251.076
07/02/1986 21,28 21,54 21,11 21,46 +1,03% 2,05% 253.942
06/02/1986 21,11 21,37 21,11 21,24 +0,62% 1,24% 143.308
05/02/1986 21,02 21,11 20,80 21,11 +0,00% 1,45% 173.689
04/02/1986 21,02 21,37 20,59 21,11 -0,41% 3,73% 211.523
03/02/1986 20,76 21,22 20,67 21,20 +1,67% 2,63% 264.833
31/01/1986 20,26 21,02 20,26 20,85 +2,91% 3,77% 307.253
30/01/1986 20,06 20,67 20,06 20,26 +0,98% 3,04% 177.129
29/01/1986 20,59 20,72 20,06 20,06 -2,13% 3,18% 250.503
28/01/1986 19,58 20,50 19,58 20,50 +4,91% 4,68% 327.889
27/01/1986 19,28 19,54 19,28 19,54 +1,13% 1,36% 299.801
24/01/1986 19,02 19,32 19,02 19,32 +1,61% 1,61% 117.513
23/01/1986 19,02 19,21 18,97 19,02 -1,02% 1,26% 619.664
22/01/1986 19,10 19,25 19,08 19,21 +0,46% 0,91% 180.568
21/01/1986 19,02 19,25 18,93 19,12 +0,57% 1,72% 475.210
20/01/1986 19,02 19,02 18,93 19,02 -0,34% 0,46% 158.212
17/01/1986 18,97 19,15 18,91 19,08 +0,81% 1,26% 695.904
16/01/1986 18,80 18,93 18,67 18,93 +0,70% 1,39% 300.374
15/01/1986 18,40 18,93 18,40 18,80 +2,13% 2,84% 774.437
14/01/1986 18,38 18,49 18,27 18,40 +0,36% 1,19% 173.116
13/01/1986 18,23 18,49 18,14 18,34 -0,36% 1,91% 275.725
10/01/1986 18,36 18,71 18,25 18,40 +0,96% 2,49% 213.242
09/01/1986 18,21 18,32 17,99 18,23 -0,48% 1,80% 247.063
08/01/1986 19,06 19,10 18,10 18,32 -3,67% 5,26% 295.788
07/01/1986 19,02 19,02 18,84 19,02 +1,16% 0,92% 306.679
06/01/1986 18,84 18,84 18,69 18,80 -0,12% 0,81% 233.879