🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
24,63 USD
Máx. histórico
37,62
14490 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-34,52%
Rango 52 semanas
16,62 – 26,18
Variación hoy
-5,67%
Cierre anterior
26,11
Rango de hoy
24,50 – 26,18
Volumen hoy
18.463.171
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,96%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 16,64 (puede no estar actualizado)
- Dividend yield
- 3,06% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2009 | 0,0250 USD |
| 29/12/2008 | 0,0489 USD |
| 26/09/2008 | 0,1958 USD |
| 26/06/2008 | 0,1958 USD |
| 27/03/2008 | 0,1958 USD |
| 27/12/2007 | 0,3916 USD |
| 26/09/2007 | 0,1958 USD |
| 27/06/2007 | 0,1958 USD |
| 28/03/2007 | 0,1958 USD |
| 27/12/2006 | 0,2447 USD |
| 27/09/2006 | 0,1958 USD |
| 28/06/2006 | 0,1664 USD |
| 29/03/2006 | 0,1371 USD |
| 28/12/2005 | 0,1175 USD |
| 28/09/2005 | 0,1077 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/1992 | 14,50 | 14,72 | 14,50 | 14,61 | +0,75% | 1,50% | 120.837 |
| 28/05/1992 | 14,39 | 14,50 | 14,39 | 14,50 | +0,76% | 0,76% | 93.437 |
| 27/05/1992 | 14,50 | 14,61 | 14,28 | 14,39 | +0,76% | 2,26% | 135.512 |
| 26/05/1992 | 14,72 | 14,72 | 14,17 | 14,28 | -2,96% | 3,70% | 297.164 |
| 22/05/1992 | 14,83 | 14,83 | 14,50 | 14,72 | -1,46% | 2,21% | 119.118 |
| 21/05/1992 | 15,16 | 15,16 | 14,83 | 14,94 | -1,44% | 2,16% | 266.438 |
| 20/05/1992 | 14,83 | 15,48 | 14,61 | 15,16 | +2,96% | 5,88% | 431.988 |
| 19/05/1992 | 14,72 | 14,83 | 14,61 | 14,72 | +0,00% | 1,48% | 172.887 |
| 18/05/1992 | 14,72 | 14,83 | 14,61 | 14,72 | +2,27% | 1,48% | 137.461 |
| 15/05/1992 | 14,39 | 14,50 | 14,39 | 14,39 | -0,75% | 0,76% | 195.472 |
| 14/05/1992 | 14,50 | 14,61 | 14,50 | 14,50 | +0,00% | 0,75% | 121.296 |
| 13/05/1992 | 14,50 | 14,61 | 14,17 | 14,50 | +0,00% | 3,01% | 200.631 |
| 12/05/1992 | 14,72 | 14,72 | 14,50 | 14,50 | -0,75% | 1,48% | 112.812 |
| 11/05/1992 | 14,61 | 14,83 | 14,39 | 14,61 | +0,00% | 2,98% | 202.122 |
| 08/05/1992 | 14,39 | 15,26 | 14,39 | 14,61 | +1,51% | 6,06% | 715.394 |
| 07/05/1992 | 14,17 | 14,61 | 14,07 | 14,39 | +3,13% | 3,85% | 584.353 |
| 06/05/1992 | 13,96 | 14,28 | 13,96 | 13,96 | +0,00% | 2,34% | 127.028 |
| 05/05/1992 | 13,96 | 14,07 | 13,96 | 13,96 | -1,54% | 0,78% | 542.966 |
| 04/05/1992 | 13,74 | 14,17 | 13,63 | 14,17 | +3,17% | 3,97% | 437.376 |
| 01/05/1992 | 13,85 | 13,85 | 13,63 | 13,74 | +0,00% | 1,57% | 171.511 |
| 30/04/1992 | 13,52 | 13,74 | 13,52 | 13,74 | +2,44% | 1,61% | 126.570 |
| 29/04/1992 | 13,52 | 13,63 | 13,30 | 13,41 | +0,00% | 2,42% | 145.142 |
| 28/04/1992 | 13,52 | 13,52 | 13,41 | 13,41 | -0,81% | 0,81% | 164.632 |
| 27/04/1992 | 13,74 | 13,85 | 13,52 | 13,52 | -1,59% | 2,38% | 110.290 |
| 24/04/1992 | 13,96 | 13,96 | 13,74 | 13,74 | -1,56% | 1,56% | 91.603 |
| 23/04/1992 | 13,96 | 14,07 | 13,74 | 13,96 | -1,54% | 2,34% | 353.455 |
| 22/04/1992 | 14,07 | 14,28 | 13,96 | 14,17 | +1,56% | 2,33% | 139.754 |
| 21/04/1992 | 13,96 | 14,07 | 13,85 | 13,96 | -1,54% | 1,56% | 207.052 |
| 20/04/1992 | 14,17 | 14,17 | 13,85 | 14,17 | -1,52% | 2,31% | 248.095 |
| 16/04/1992 | 14,39 | 14,50 | 14,17 | 14,39 | +0,00% | 2,27% | 283.062 |