🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,63 USD

Máx. histórico

37,62

14490 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,52%

Rango 52 semanas

16,62 – 26,18

Variación hoy

-5,67%

Cierre anterior

26,11

Rango de hoy

24,50 – 26,18

Volumen hoy

18.463.171

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
16,64 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
04/11/2009 0,0250 USD
29/12/2008 0,0489 USD
26/09/2008 0,1958 USD
26/06/2008 0,1958 USD
27/03/2008 0,1958 USD
27/12/2007 0,3916 USD
26/09/2007 0,1958 USD
27/06/2007 0,1958 USD
28/03/2007 0,1958 USD
27/12/2006 0,2447 USD
27/09/2006 0,1958 USD
28/06/2006 0,1664 USD
29/03/2006 0,1371 USD
28/12/2005 0,1175 USD
28/09/2005 0,1077 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/1993 24,53 24,53 24,20 24,42 -0,44% 1,33% 83.119
04/08/1993 24,31 24,53 24,10 24,53 +0,90% 1,79% 282.604
03/08/1993 24,31 24,31 24,10 24,31 +0,00% 0,90% 348.984
02/08/1993 24,20 24,31 24,20 24,31 +0,45% 0,45% 173.804
30/07/1993 24,53 24,53 24,10 24,20 -1,33% 1,78% 131.270
29/07/1993 24,10 24,53 24,10 24,53 +1,81% 1,81% 311.724
28/07/1993 24,31 24,31 23,99 24,10 -0,90% 1,35% 74.749
27/07/1993 24,42 24,42 24,31 24,31 -0,45% 0,45% 213.357
26/07/1993 24,42 24,64 24,31 24,42 +0,45% 1,34% 585.270
23/07/1993 24,20 24,75 24,20 24,31 +0,45% 2,25% 412.498
22/07/1993 23,99 24,31 23,99 24,20 +0,91% 1,36% 510.406
21/07/1993 23,99 24,10 23,99 23,99 +0,00% 0,45% 300.374
20/07/1993 23,99 24,20 23,88 23,99 +0,00% 1,36% 824.652
19/07/1993 23,77 23,99 23,66 23,99 +0,92% 1,38% 182.746
16/07/1993 23,88 23,99 23,66 23,77 -0,91% 1,37% 316.539
15/07/1993 23,99 24,10 23,77 23,99 +0,00% 1,36% 751.966
14/07/1993 23,44 23,99 23,44 23,99 +1,85% 2,33% 518.890
13/07/1993 23,77 23,99 23,55 23,55 -0,46% 1,83% 581.258
12/07/1993 23,99 24,20 23,66 23,66 -1,36% 2,27% 878.307
09/07/1993 22,68 23,99 22,57 23,99 +6,28% 6,25% 1.191.062
08/07/1993 22,79 23,01 22,57 22,57 -1,43% 1,91% 426.829
07/07/1993 22,68 22,90 22,68 22,90 +1,45% 0,96% 241.102
06/07/1993 22,46 22,68 22,35 22,57 +0,98% 1,46% 631.817
02/07/1993 22,68 22,68 22,24 22,35 -1,44% 1,92% 255.776
01/07/1993 22,35 22,90 22,24 22,68 +1,96% 2,93% 430.039
30/06/1993 21,92 22,24 21,92 22,24 +0,99% 1,49% 219.089
29/06/1993 22,02 22,02 21,92 22,02 +0,00% 0,49% 183.434
28/06/1993 21,81 22,02 21,81 22,02 +1,00% 1,00% 197.880
25/06/1993 21,81 21,81 21,70 21,81 +0,50% 0,50% 84.494
24/06/1993 21,70 21,81 21,59 21,70 +0,50% 1,01% 338.780