🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,63 USD

Máx. histórico

37,62

14490 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,52%

Rango 52 semanas

16,62 – 26,18

Variación hoy

-5,67%

Cierre anterior

26,11

Rango de hoy

24,50 – 26,18

Volumen hoy

18.463.171

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
16,64 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
04/11/2009 0,0250 USD
29/12/2008 0,0489 USD
26/09/2008 0,1958 USD
26/06/2008 0,1958 USD
27/03/2008 0,1958 USD
27/12/2007 0,3916 USD
26/09/2007 0,1958 USD
27/06/2007 0,1958 USD
28/03/2007 0,1958 USD
27/12/2006 0,2447 USD
27/09/2006 0,1958 USD
28/06/2006 0,1664 USD
29/03/2006 0,1371 USD
28/12/2005 0,1175 USD
28/09/2005 0,1077 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2023 19,30 19,62 19,26 19,57 +2,41% 1,87% 5.940.300
20/12/2023 19,15 19,39 19,01 19,11 -0,62% 1,98% 5.543.400
19/12/2023 19,35 19,48 19,23 19,23 -0,10% 1,29% 6.074.300
18/12/2023 19,26 19,38 19,03 19,25 +0,52% 1,82% 9.333.100
15/12/2023 19,30 19,43 19,00 19,15 -1,59% 2,23% 19.755.200
14/12/2023 19,20 20,04 19,14 19,46 +3,62% 4,69% 16.630.800
13/12/2023 18,57 18,93 18,35 18,78 +0,91% 3,12% 6.779.500
12/12/2023 18,40 18,76 18,36 18,61 +1,36% 2,17% 11.951.300
11/12/2023 18,04 18,38 18,00 18,36 +2,06% 2,11% 6.202.200
08/12/2023 17,80 18,01 17,68 17,99 +1,18% 1,85% 4.917.600
07/12/2023 17,61 17,81 17,54 17,78 +1,14% 1,53% 4.596.600
06/12/2023 17,85 17,92 17,56 17,58 -0,57% 2,02% 8.115.600
05/12/2023 18,02 18,02 17,52 17,68 -2,27% 2,77% 5.448.200
04/12/2023 17,71 18,12 17,68 18,09 +2,09% 2,48% 7.742.000
01/12/2023 17,48 17,80 17,39 17,72 +1,43% 2,35% 4.637.400
30/11/2023 17,47 17,52 17,32 17,47 +0,17% 1,14% 8.295.800
29/11/2023 17,65 17,78 17,41 17,44 -0,85% 2,10% 4.099.200
28/11/2023 17,40 17,65 17,32 17,59 +0,92% 1,90% 4.449.600
27/11/2023 17,35 17,49 17,22 17,43 +0,06% 1,56% 4.290.800
24/11/2023 17,36 17,47 17,25 17,42 +0,17% 1,27% 1.743.300
22/11/2023 17,43 17,51 17,30 17,39 +0,58% 1,20% 2.291.300
21/11/2023 17,50 17,50 17,20 17,29 -1,26% 1,71% 5.091.700
20/11/2023 17,26 17,52 17,20 17,51 +1,45% 1,85% 4.595.100
17/11/2023 17,27 17,32 17,12 17,26 +1,11% 1,16% 5.095.600
16/11/2023 17,12 17,27 16,94 17,07 -0,52% 1,93% 6.323.600
15/11/2023 17,00 17,22 16,98 17,16 +1,06% 1,41% 5.158.400
14/11/2023 16,86 17,08 16,80 16,98 +3,60% 1,66% 6.172.900
13/11/2023 16,42 16,58 16,27 16,39 -0,12% 1,89% 4.431.900
10/11/2023 16,27 16,44 16,04 16,41 +0,98% 2,46% 5.254.900
09/11/2023 16,24 16,41 16,17 16,25 +0,74% 1,48% 5.856.200