🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,62 USD

Máx. histórico

37,62

14491 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,55%

Rango 52 semanas

16,77 – 26,19

Variación hoy

-0,04%

Cierre anterior

24,63

Rango de hoy

24,33 – 24,91

Volumen hoy

9.292.750

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
04/11/2009 0,0250 USD
29/12/2008 0,0489 USD
26/09/2008 0,1958 USD
26/06/2008 0,1958 USD
27/03/2008 0,1958 USD
27/12/2007 0,3916 USD
26/09/2007 0,1958 USD
27/06/2007 0,1958 USD
28/03/2007 0,1958 USD
27/12/2006 0,2447 USD
27/09/2006 0,1958 USD
28/06/2006 0,1664 USD
29/03/2006 0,1371 USD
28/12/2005 0,1175 USD
28/09/2005 0,1077 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1997 22,39 22,52 21,97 22,15 -0,55% 2,46% 2.453.234
30/09/1997 22,03 22,27 21,97 22,27 +0,83% 1,39% 577.045
29/09/1997 21,78 22,15 21,60 22,09 +1,40% 2,53% 559.271
26/09/1997 21,48 21,84 21,41 21,78 +1,42% 1,99% 868.173
25/09/1997 21,48 21,54 21,29 21,48 +0,57% 1,14% 1.307.929
24/09/1997 20,93 21,72 20,93 21,35 +2,65% 3,80% 8.002.840
23/09/1997 20,01 20,93 19,89 20,80 +3,98% 5,20% 939.269
22/09/1997 19,58 20,01 19,58 20,01 +2,19% 2,19% 151.182
19/09/1997 19,52 19,76 19,52 19,58 -0,93% 1,25% 299.606
18/09/1997 19,58 20,19 19,58 19,76 +0,94% 3,12% 484.600
17/09/1997 19,27 19,58 19,21 19,58 +1,91% 1,91% 222.278
16/09/1997 19,46 19,46 19,21 19,21 -0,63% 1,26% 254.251
15/09/1997 19,40 19,40 19,09 19,33 -0,32% 1,58% 260.074
12/09/1997 18,97 19,40 18,72 19,40 +2,26% 3,55% 459.573
11/09/1997 19,09 19,09 18,72 18,97 -0,64% 1,92% 262.015
10/09/1997 19,40 19,46 19,03 19,09 -1,89% 2,21% 300.525
09/09/1997 19,46 19,58 19,46 19,46 -0,31% 0,63% 348.127
08/09/1997 19,46 19,58 19,40 19,52 +0,63% 0,94% 252.719
05/09/1997 19,40 19,46 19,21 19,40 +0,32% 1,26% 182.644
04/09/1997 19,40 19,52 19,33 19,33 -0,32% 0,95% 199.397
03/09/1997 19,15 19,40 19,15 19,40 +0,64% 1,28% 289.289
02/09/1997 19,21 19,33 19,09 19,27 +0,96% 1,27% 315.235
29/08/1997 19,09 19,21 18,91 19,09 -0,64% 1,60% 251.391
28/08/1997 19,46 19,52 19,21 19,21 -1,57% 1,57% 166.096
27/08/1997 19,40 19,58 19,21 19,52 +0,63% 1,89% 1.120.790
26/08/1997 19,21 19,46 19,21 19,40 +0,32% 1,27% 421.880
25/08/1997 18,91 19,40 18,84 19,33 +1,94% 2,91% 359.568
22/08/1997 19,21 19,40 18,84 18,97 -2,21% 2,87% 737.727
21/08/1997 19,70 19,70 19,21 19,40 -1,55% 2,48% 323.100
20/08/1997 19,58 19,89 19,52 19,70 +0,62% 1,87% 312.477