🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,63 USD

Máx. histórico

37,62

14490 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,52%

Rango 52 semanas

16,62 – 26,18

Variación hoy

-5,67%

Cierre anterior

26,11

Rango de hoy

24,50 – 26,18

Volumen hoy

18.463.171

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
16,64 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
04/11/2009 0,0250 USD
29/12/2008 0,0489 USD
26/09/2008 0,1958 USD
26/06/2008 0,1958 USD
27/03/2008 0,1958 USD
27/12/2007 0,3916 USD
26/09/2007 0,1958 USD
27/06/2007 0,1958 USD
28/03/2007 0,1958 USD
27/12/2006 0,2447 USD
27/09/2006 0,1958 USD
28/06/2006 0,1664 USD
29/03/2006 0,1371 USD
28/12/2005 0,1175 USD
28/09/2005 0,1077 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2006 19,68 20,49 19,68 20,42 +3,22% 4,13% 1.646.964
14/06/2006 19,89 20,07 19,62 19,78 -0,35% 2,26% 1.568.615
13/06/2006 20,23 20,42 19,77 19,85 -1,84% 3,19% 1.467.283
12/06/2006 20,49 20,55 20,18 20,23 -1,15% 1,82% 2.286.219
09/06/2006 20,12 20,53 19,98 20,46 +2,25% 2,72% 1.852.184
08/06/2006 20,21 20,23 19,68 20,01 -0,97% 2,71% 3.379.837
07/06/2006 20,11 20,38 19,97 20,21 +0,49% 2,04% 1.748.502
06/06/2006 20,62 20,63 19,98 20,11 -2,47% 3,13% 1.809.894
05/06/2006 20,27 20,83 20,16 20,62 +1,69% 3,33% 3.838.286
02/06/2006 20,18 20,46 20,03 20,27 +0,49% 2,13% 2.040.344
01/06/2006 19,90 20,24 19,77 20,18 +2,69% 2,36% 2.534.648
31/05/2006 19,70 19,77 19,58 19,65 +0,35% 0,99% 3.087.484
30/05/2006 19,68 19,84 19,58 19,58 -1,04% 1,34% 1.636.239
26/05/2006 19,58 19,82 19,57 19,78 +0,95% 1,30% 2.242.805
25/05/2006 19,34 19,82 19,34 19,60 +2,04% 2,48% 3.467.380
24/05/2006 19,20 19,63 19,04 19,21 -0,41% 3,06% 1.995.909
23/05/2006 19,52 19,70 19,29 19,29 -0,45% 2,11% 2.658.760
22/05/2006 19,56 19,77 19,24 19,37 -1,40% 2,75% 3.976.597
19/05/2006 19,87 19,87 19,33 19,65 -0,64% 2,71% 2.893.807
18/05/2006 19,85 19,94 19,68 19,77 +0,10% 1,33% 2.696.658
17/05/2006 19,99 20,14 19,75 19,76 -1,75% 1,96% 2.981.146
16/05/2006 20,17 20,20 19,94 20,11 +0,34% 1,26% 3.442.864
15/05/2006 19,92 20,28 19,78 20,04 -0,15% 2,51% 2.604.825
12/05/2006 20,17 20,31 19,81 20,07 -1,63% 2,48% 2.043.409
11/05/2006 20,95 20,95 20,24 20,40 -1,84% 3,36% 2.743.340
10/05/2006 20,88 20,94 20,69 20,78 -0,84% 1,22% 2.774.700
09/05/2006 20,89 21,06 20,80 20,96 +0,28% 1,22% 2.746.201
08/05/2006 20,75 21,02 20,75 20,90 -0,19% 1,27% 1.763.926
05/05/2006 20,80 21,05 20,74 20,94 +1,14% 1,46% 1.768.727
04/05/2006 20,70 20,84 20,50 20,70 +0,57% 1,66% 2.532.299