🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2009 | 0,0250 USD |
| 29/12/2008 | 0,0489 USD |
| 26/09/2008 | 0,1958 USD |
| 26/06/2008 | 0,1958 USD |
| 27/03/2008 | 0,1958 USD |
| 27/12/2007 | 0,3916 USD |
| 26/09/2007 | 0,1958 USD |
| 27/06/2007 | 0,1958 USD |
| 28/03/2007 | 0,1958 USD |
| 27/12/2006 | 0,2447 USD |
| 27/09/2006 | 0,1958 USD |
| 28/06/2006 | 0,1664 USD |
| 29/03/2006 | 0,1371 USD |
| 28/12/2005 | 0,1175 USD |
| 28/09/2005 | 0,1077 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 16,43 | 16,57 | 16,29 | 16,50 | -0,12% | 1,70% | 6.554.000 |
| 11/07/2025 | 16,52 | 16,58 | 16,32 | 16,52 | -0,36% | 1,57% | 7.982.500 |
| 10/07/2025 | 16,22 | 16,69 | 16,18 | 16,58 | +2,66% | 3,14% | 9.509.500 |
| 09/07/2025 | 16,20 | 16,27 | 16,02 | 16,15 | -0,19% | 1,54% | 6.140.100 |
| 08/07/2025 | 16,09 | 16,36 | 16,01 | 16,18 | +1,06% | 2,18% | 5.977.200 |
| 07/07/2025 | 16,15 | 16,27 | 15,91 | 16,01 | -1,23% | 2,23% | 7.934.100 |
| 03/07/2025 | 16,29 | 16,42 | 16,14 | 16,21 | +0,25% | 1,72% | 5.858.900 |
| 02/07/2025 | 15,92 | 16,19 | 15,85 | 16,17 | +1,89% | 2,14% | 9.975.000 |
| 01/07/2025 | 15,36 | 16,06 | 15,31 | 15,87 | +3,32% | 4,88% | 11.801.500 |
| 30/06/2025 | 15,57 | 15,64 | 15,21 | 15,36 | -2,54% | 2,76% | 10.300.500 |
| 27/06/2025 | 15,79 | 15,85 | 15,59 | 15,76 | +0,32% | 1,65% | 11.121.300 |
| 26/06/2025 | 15,60 | 15,73 | 15,54 | 15,71 | +1,35% | 1,22% | 7.508.400 |
| 25/06/2025 | 15,69 | 15,72 | 15,42 | 15,50 | -1,08% | 1,91% | 7.372.100 |
| 24/06/2025 | 15,85 | 15,98 | 15,65 | 15,67 | -0,63% | 2,08% | 10.506.400 |
| 23/06/2025 | 15,59 | 15,83 | 15,44 | 15,77 | +0,64% | 2,50% | 9.113.900 |
| 20/06/2025 | 15,85 | 15,88 | 15,61 | 15,67 | -0,38% | 1,70% | 13.372.300 |
| 18/06/2025 | 15,58 | 16,01 | 15,55 | 15,73 | +1,03% | 2,95% | 12.788.900 |
| 17/06/2025 | 15,55 | 15,76 | 15,41 | 15,57 | -0,45% | 2,25% | 7.169.400 |
| 16/06/2025 | 15,34 | 15,68 | 15,33 | 15,64 | +2,76% | 2,28% | 6.359.300 |
| 13/06/2025 | 15,47 | 15,51 | 15,07 | 15,22 | -3,00% | 2,84% | 10.943.700 |
| 12/06/2025 | 15,76 | 15,90 | 15,67 | 15,69 | -1,75% | 1,46% | 9.235.400 |
| 11/06/2025 | 16,17 | 16,31 | 15,91 | 15,97 | -0,62% | 2,47% | 9.992.000 |
| 10/06/2025 | 16,03 | 16,19 | 15,94 | 16,07 | +0,94% | 1,56% | 7.747.600 |
| 09/06/2025 | 15,85 | 16,09 | 15,74 | 15,92 | +1,02% | 2,21% | 9.010.200 |
| 06/06/2025 | 15,56 | 15,80 | 15,50 | 15,76 | +2,54% | 1,93% | 7.344.800 |
| 05/06/2025 | 15,44 | 15,57 | 15,28 | 15,37 | -0,65% | 1,88% | 7.893.300 |
| 04/06/2025 | 15,66 | 15,77 | 15,41 | 15,47 | -1,28% | 2,30% | 8.715.000 |
| 03/06/2025 | 15,37 | 15,75 | 15,28 | 15,67 | +1,49% | 3,06% | 12.882.800 |
| 02/06/2025 | 15,42 | 15,49 | 15,20 | 15,44 | -0,32% | 1,88% | 9.716.800 |
| 30/05/2025 | 15,28 | 15,66 | 15,24 | 15,49 | +0,06% | 2,75% | 60.055.600 |