🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2009 | 0,0250 USD |
| 29/12/2008 | 0,0489 USD |
| 26/09/2008 | 0,1958 USD |
| 26/06/2008 | 0,1958 USD |
| 27/03/2008 | 0,1958 USD |
| 27/12/2007 | 0,3916 USD |
| 26/09/2007 | 0,1958 USD |
| 27/06/2007 | 0,1958 USD |
| 28/03/2007 | 0,1958 USD |
| 27/12/2006 | 0,2447 USD |
| 27/09/2006 | 0,1958 USD |
| 28/06/2006 | 0,1664 USD |
| 29/03/2006 | 0,1371 USD |
| 28/12/2005 | 0,1175 USD |
| 28/09/2005 | 0,1077 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 16,88 | 16,97 | 16,73 | 16,90 | -0,06% | 1,42% | 8.488.800 |
| 22/08/2025 | 16,23 | 16,93 | 16,21 | 16,91 | +4,71% | 4,44% | 9.060.800 |
| 21/08/2025 | 16,06 | 16,33 | 16,05 | 16,15 | +0,19% | 1,74% | 8.383.500 |
| 20/08/2025 | 16,11 | 16,20 | 15,97 | 16,12 | -0,06% | 1,43% | 8.578.900 |
| 19/08/2025 | 15,88 | 16,14 | 15,88 | 16,13 | +1,77% | 1,64% | 6.918.100 |
| 18/08/2025 | 15,66 | 15,91 | 15,65 | 15,85 | +0,83% | 1,66% | 5.570.400 |
| 15/08/2025 | 16,08 | 16,09 | 15,70 | 15,72 | -1,63% | 2,43% | 10.901.000 |
| 14/08/2025 | 16,00 | 16,02 | 15,69 | 15,98 | -0,75% | 2,06% | 6.944.700 |
| 13/08/2025 | 15,82 | 16,15 | 15,73 | 16,10 | +2,22% | 2,65% | 9.494.400 |
| 12/08/2025 | 15,44 | 15,75 | 15,37 | 15,75 | +2,87% | 2,46% | 7.395.000 |
| 11/08/2025 | 15,34 | 15,44 | 15,20 | 15,31 | -0,26% | 1,56% | 11.613.700 |
| 08/08/2025 | 15,29 | 15,40 | 15,18 | 15,35 | +0,52% | 1,44% | 7.666.700 |
| 07/08/2025 | 15,47 | 15,50 | 15,17 | 15,27 | -0,20% | 2,13% | 8.446.500 |
| 06/08/2025 | 15,39 | 15,43 | 15,12 | 15,30 | -0,65% | 2,01% | 15.192.000 |
| 05/08/2025 | 15,73 | 15,73 | 15,35 | 15,40 | -1,85% | 2,42% | 17.269.800 |
| 04/08/2025 | 15,69 | 15,75 | 15,46 | 15,69 | +1,03% | 1,85% | 12.300.400 |
| 01/08/2025 | 15,69 | 15,69 | 15,21 | 15,53 | -1,21% | 3,06% | 15.665.200 |
| 31/07/2025 | 16,35 | 16,51 | 15,66 | 15,72 | -2,54% | 5,20% | 24.497.400 |
| 30/07/2025 | 16,41 | 16,45 | 15,89 | 16,13 | -0,92% | 3,41% | 18.989.900 |
| 29/07/2025 | 16,45 | 16,51 | 16,18 | 16,28 | -0,73% | 2,01% | 10.881.700 |
| 28/07/2025 | 16,68 | 16,72 | 16,37 | 16,40 | -0,91% | 2,10% | 7.309.400 |
| 25/07/2025 | 16,55 | 16,72 | 16,34 | 16,55 | +0,73% | 2,30% | 10.423.300 |
| 24/07/2025 | 16,54 | 16,68 | 16,39 | 16,43 | -1,02% | 1,75% | 6.727.000 |
| 23/07/2025 | 16,62 | 16,83 | 16,55 | 16,60 | +0,79% | 1,68% | 8.868.500 |
| 22/07/2025 | 16,12 | 16,51 | 16,06 | 16,47 | +2,43% | 2,79% | 6.665.500 |
| 21/07/2025 | 16,20 | 16,33 | 16,07 | 16,08 | -0,37% | 1,60% | 6.443.500 |
| 18/07/2025 | 16,16 | 16,22 | 16,04 | 16,14 | +0,50% | 1,11% | 5.127.000 |
| 17/07/2025 | 16,19 | 16,30 | 15,97 | 16,06 | -0,56% | 2,04% | 7.188.700 |
| 16/07/2025 | 16,42 | 16,49 | 16,15 | 16,15 | -1,10% | 2,07% | 6.679.400 |
| 15/07/2025 | 16,60 | 16,61 | 16,31 | 16,33 | -1,03% | 1,81% | 8.501.900 |