🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

25,78 USD

Máx. histórico

37,62

14488 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-31,46%

Rango 52 semanas

15,88 – 26,04

Variación hoy

+0,82%

Cierre anterior

25,57

Rango de hoy

25,53 – 25,83

Volumen hoy

13.722.868

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,42 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,48%
Fecha de pago Importe por participación
04/11/2009 0,0250 USD
29/12/2008 0,0489 USD
26/09/2008 0,1958 USD
26/06/2008 0,1958 USD
27/03/2008 0,1958 USD
27/12/2007 0,3916 USD
26/09/2007 0,1958 USD
27/06/2007 0,1958 USD
28/03/2007 0,1958 USD
27/12/2006 0,2447 USD
27/09/2006 0,1958 USD
28/06/2006 0,1664 USD
29/03/2006 0,1371 USD
28/12/2005 0,1175 USD
28/09/2005 0,1077 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 25,68 25,83 25,53 25,78 +0,82% 1,17% 13.722.868
02/11/2026 25,49 26,04 25,49 25,57 +1,07% 2,16% 9.617.200
30/10/2026 25,78 25,79 25,14 25,30 -1,56% 2,52% 9.002.100
29/10/2026 25,50 25,87 25,50 25,70 +1,70% 1,45% 6.138.300
28/10/2026 25,31 25,40 25,15 25,27 +0,20% 0,99% 7.257.200
27/10/2026 25,09 25,25 24,75 25,22 +0,64% 1,99% 8.321.800
26/10/2026 24,84 25,30 24,75 25,06 +1,38% 2,21% 7.526.000
23/10/2026 24,77 24,94 24,58 24,72 -0,60% 1,45% 7.824.500
22/10/2026 25,03 25,29 24,59 24,87 -0,88% 2,80% 9.424.400
21/10/2026 24,90 25,27 24,82 25,09 +1,17% 1,81% 9.258.800
20/10/2026 24,27 24,98 24,24 24,80 +2,52% 3,05% 10.792.400
19/10/2026 24,02 24,22 23,90 24,19 +0,92% 1,33% 5.696.500
16/10/2026 23,96 24,83 23,93 23,97 +0,50% 3,76% 13.127.100
15/10/2026 23,17 23,94 23,09 23,85 +4,01% 3,67% 9.464.500
14/10/2026 23,22 23,28 22,86 22,93 -1,25% 1,81% 9.244.400
13/10/2026 22,95 23,27 22,54 23,22 +2,11% 3,18% 8.064.400
12/10/2026 22,71 22,90 22,55 22,74 +0,40% 1,54% 4.315.300
09/10/2026 22,62 22,72 22,45 22,65 +0,49% 1,19% 5.070.700
08/10/2026 22,20 22,72 22,12 22,54 +1,35% 2,70% 6.250.100
07/10/2026 22,46 22,70 22,22 22,24 -1,07% 2,14% 4.836.000
06/10/2026 22,58 22,81 22,42 22,48 +0,18% 1,73% 6.625.300
05/10/2026 22,51 22,54 22,21 22,44 -0,53% 1,47% 10.854.200
02/10/2026 22,71 22,84 22,49 22,56 +0,22% 1,54% 7.107.400
01/10/2026 22,44 22,61 22,27 22,51 +0,54% 1,52% 14.022.200
30/09/2026 22,27 22,49 22,18 22,39 -0,22% 1,39% 10.196.400
29/09/2026 22,68 22,88 22,28 22,44 -0,97% 2,65% 6.103.000
28/09/2026 22,42 22,90 22,36 22,66 +1,07% 2,41% 9.418.300
25/09/2026 22,24 22,46 22,05 22,42 +0,95% 1,84% 6.232.600
24/09/2026 22,11 22,28 21,96 22,21 +0,27% 1,45% 7.573.900
23/09/2026 22,11 22,40 21,97 22,15 -0,58% 1,94% 7.207.400