🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
24,63 USD
Máx. histórico
37,62
14490 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-34,52%
Rango 52 semanas
16,62 – 26,18
Variación hoy
-5,67%
Cierre anterior
26,11
Rango de hoy
24,50 – 26,18
Volumen hoy
18.463.171
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,96%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 16,64 (puede no estar actualizado)
- Dividend yield
- 3,06% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2013 | 0,1200 USD |
| 26/06/2013 | 0,1100 USD |
| 26/03/2013 | 0,1000 USD |
| 27/12/2012 | 0,0900 USD |
| 26/09/2012 | 0,0800 USD |
| 27/06/2012 | 0,0700 USD |
| 28/03/2012 | 0,0600 USD |
| 28/12/2011 | 0,0500 USD |
| 28/09/2011 | 0,0400 USD |
| 28/06/2011 | 0,0300 USD |
| 29/03/2011 | 0,0200 USD |
| 29/12/2010 | 0,0100 USD |
| 28/09/2010 | 0,0100 USD |
| 28/06/2010 | 0,0100 USD |
| 29/03/2010 | 0,0100 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/1996 | 11,14 | 11,50 | 11,01 | 11,38 | +1,09% | 4,40% | 305.633 |
| 31/01/1996 | 11,38 | 11,38 | 11,01 | 11,26 | -2,13% | 3,23% | 596.352 |
| 30/01/1996 | 11,38 | 11,50 | 11,26 | 11,50 | +2,17% | 2,15% | 163.746 |
| 29/01/1996 | 11,14 | 11,38 | 11,01 | 11,26 | +1,10% | 3,30% | 106.440 |
| 26/01/1996 | 11,26 | 11,26 | 11,01 | 11,14 | -1,09% | 2,17% | 129.322 |
| 25/01/1996 | 11,50 | 11,50 | 11,26 | 11,26 | -3,16% | 2,13% | 116.042 |
| 24/01/1996 | 11,38 | 11,63 | 11,38 | 11,63 | +2,15% | 2,15% | 1.134.784 |
| 23/01/1996 | 11,50 | 11,50 | 11,38 | 11,38 | -1,06% | 1,06% | 87.645 |
| 22/01/1996 | 11,63 | 11,63 | 11,38 | 11,50 | -2,08% | 2,11% | 260.687 |
| 19/01/1996 | 11,50 | 11,87 | 11,50 | 11,75 | +2,13% | 3,19% | 293.783 |
| 18/01/1996 | 11,38 | 11,63 | 11,38 | 11,50 | +1,08% | 2,15% | 51.075 |
| 17/01/1996 | 11,38 | 11,50 | 11,26 | 11,38 | -1,06% | 2,15% | 176.311 |
| 16/01/1996 | 11,50 | 11,75 | 11,50 | 11,50 | +0,00% | 2,13% | 410.643 |
| 15/01/1996 | 11,50 | 11,63 | 11,38 | 11,50 | +0,00% | 2,13% | 134.021 |
| 12/01/1996 | 11,63 | 11,87 | 11,50 | 11,50 | -1,05% | 3,16% | 352.622 |
| 11/01/1996 | 11,26 | 11,63 | 11,26 | 11,63 | +2,15% | 3,26% | 279.074 |
| 10/01/1996 | 11,75 | 11,75 | 11,26 | 11,38 | -4,12% | 4,17% | 258.950 |
| 09/01/1996 | 11,99 | 12,11 | 11,75 | 11,87 | -2,02% | 3,06% | 242.913 |
| 08/01/1996 | 11,99 | 12,11 | 11,87 | 12,11 | +1,02% | 2,04% | 163.644 |
| 05/01/1996 | 11,87 | 11,99 | 11,75 | 11,99 | +0,00% | 2,06% | 179.580 |
| 04/01/1996 | 11,99 | 12,24 | 11,99 | 11,99 | -2,00% | 2,04% | 225.036 |
| 03/01/1996 | 11,99 | 12,36 | 11,99 | 12,24 | +1,01% | 3,06% | 654.475 |
| 02/01/1996 | 11,75 | 12,11 | 11,50 | 12,11 | +5,82% | 5,21% | 390.111 |
| 29/12/1995 | 11,34 | 11,56 | 11,34 | 11,45 | +0,96% | 1,92% | 328.118 |
| 28/12/1995 | 11,23 | 11,45 | 11,12 | 11,34 | +0,00% | 2,91% | 246.834 |
| 27/12/1995 | 11,23 | 11,34 | 11,12 | 11,34 | +0,00% | 1,94% | 197.536 |
| 26/12/1995 | 11,01 | 11,34 | 11,01 | 11,34 | +2,97% | 2,97% | 454.803 |
| 22/12/1995 | 10,90 | 11,01 | 10,79 | 11,01 | +1,00% | 2,00% | 892.523 |
| 21/12/1995 | 11,12 | 11,23 | 10,79 | 10,90 | -1,96% | 3,92% | 893.096 |
| 20/12/1995 | 10,79 | 11,34 | 10,79 | 11,12 | +2,00% | 5,05% | 612.900 |