🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
24,62 USD
Máx. histórico
37,62
14491 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-34,55%
Rango 52 semanas
16,77 – 26,19
Variación hoy
-0,04%
Cierre anterior
24,63
Rango de hoy
24,33 – 24,91
Volumen hoy
9.292.750
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,96%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 18,24 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2013 | 0,1200 USD |
| 26/06/2013 | 0,1100 USD |
| 26/03/2013 | 0,1000 USD |
| 27/12/2012 | 0,0900 USD |
| 26/09/2012 | 0,0800 USD |
| 27/06/2012 | 0,0700 USD |
| 28/03/2012 | 0,0600 USD |
| 28/12/2011 | 0,0500 USD |
| 28/09/2011 | 0,0400 USD |
| 28/06/2011 | 0,0300 USD |
| 29/03/2011 | 0,0200 USD |
| 29/12/2010 | 0,0100 USD |
| 28/09/2010 | 0,0100 USD |
| 28/06/2010 | 0,0100 USD |
| 29/03/2010 | 0,0100 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/1999 | 10,52 | 10,71 | 10,46 | 10,52 | +0,00% | 2,33% | 687.572 |
| 15/07/1999 | 10,40 | 10,52 | 10,28 | 10,52 | +1,18% | 2,35% | 1.558.707 |
| 14/07/1999 | 10,46 | 10,52 | 10,28 | 10,40 | -0,58% | 2,34% | 1.725.620 |
| 13/07/1999 | 10,52 | 10,58 | 10,28 | 10,46 | -1,16% | 2,91% | 866.436 |
| 12/07/1999 | 11,07 | 11,07 | 10,58 | 10,58 | -3,35% | 4,42% | 890.646 |
| 09/07/1999 | 11,20 | 11,26 | 10,77 | 10,95 | -0,56% | 4,37% | 429.336 |
| 08/07/1999 | 11,26 | 11,38 | 11,01 | 11,01 | -2,17% | 3,26% | 751.722 |
| 07/07/1999 | 11,38 | 11,38 | 11,14 | 11,26 | -1,60% | 2,15% | 808.926 |
| 06/07/1999 | 11,69 | 11,69 | 11,14 | 11,44 | -2,09% | 4,71% | 419.939 |
| 02/07/1999 | 11,56 | 11,75 | 11,50 | 11,69 | +0,00% | 2,12% | 218.499 |
| 01/07/1999 | 11,50 | 11,93 | 11,44 | 11,69 | +0,53% | 4,26% | 301.547 |
| 30/06/1999 | 11,56 | 11,75 | 11,38 | 11,63 | +0,00% | 3,17% | 505.643 |
| 29/06/1999 | 11,44 | 11,63 | 11,32 | 11,63 | +2,70% | 2,67% | 707.900 |
| 28/06/1999 | 11,63 | 11,69 | 11,32 | 11,32 | -1,60% | 3,16% | 273.149 |
| 25/06/1999 | 11,63 | 11,69 | 11,50 | 11,50 | -1,05% | 1,58% | 347.004 |
| 24/06/1999 | 11,87 | 11,93 | 11,56 | 11,63 | -1,55% | 3,09% | 596.250 |
| 23/06/1999 | 11,99 | 12,05 | 11,81 | 11,81 | -1,03% | 2,04% | 505.949 |
| 22/06/1999 | 12,24 | 12,30 | 11,93 | 11,93 | +1,04% | 3,00% | 731.905 |
| 21/06/1999 | 11,93 | 11,99 | 11,69 | 11,81 | -0,52% | 2,56% | 1.611.110 |
| 18/06/1999 | 12,11 | 12,24 | 11,75 | 11,87 | -2,51% | 4,04% | 536.390 |
| 17/06/1999 | 11,93 | 12,30 | 11,93 | 12,18 | +1,53% | 3,08% | 831.910 |
| 16/06/1999 | 12,11 | 12,24 | 11,93 | 11,99 | +0,00% | 2,53% | 580.621 |
| 15/06/1999 | 12,11 | 12,18 | 11,69 | 11,99 | -1,01% | 4,04% | 788.496 |
| 14/06/1999 | 12,30 | 12,30 | 11,99 | 12,11 | -1,00% | 2,49% | 326.063 |
| 11/06/1999 | 12,24 | 12,36 | 12,05 | 12,24 | +0,00% | 2,50% | 568.873 |
| 10/06/1999 | 12,18 | 12,30 | 12,18 | 12,24 | +0,50% | 1,01% | 515.960 |
| 09/06/1999 | 12,36 | 12,42 | 12,11 | 12,18 | -1,49% | 2,48% | 559.986 |
| 08/06/1999 | 12,42 | 12,48 | 12,36 | 12,36 | -0,98% | 0,98% | 299.504 |
| 07/06/1999 | 12,48 | 12,48 | 12,42 | 12,48 | -0,49% | 0,49% | 338.219 |
| 04/06/1999 | 12,48 | 12,67 | 12,42 | 12,54 | -0,49% | 1,96% | 294.601 |