🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,63 USD

Máx. histórico

37,62

14490 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,52%

Rango 52 semanas

16,62 – 26,18

Variación hoy

-5,67%

Cierre anterior

26,11

Rango de hoy

24,50 – 26,18

Volumen hoy

18.463.171

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
16,64 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
26/09/2013 0,1200 USD
26/06/2013 0,1100 USD
26/03/2013 0,1000 USD
27/12/2012 0,0900 USD
26/09/2012 0,0800 USD
27/06/2012 0,0700 USD
28/03/2012 0,0600 USD
28/12/2011 0,0500 USD
28/09/2011 0,0400 USD
28/06/2011 0,0300 USD
29/03/2011 0,0200 USD
29/12/2010 0,0100 USD
28/09/2010 0,0100 USD
28/06/2010 0,0100 USD
29/03/2010 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2024 17,71 17,91 17,69 17,80 +0,56% 1,24% 8.358.900
29/07/2024 17,50 17,89 17,44 17,70 +1,43% 2,57% 7.010.600
26/07/2024 17,32 17,69 17,26 17,45 +1,51% 2,48% 6.411.800
25/07/2024 17,20 17,53 17,03 17,19 +0,06% 2,91% 6.399.200
24/07/2024 17,89 17,93 17,14 17,18 -4,18% 4,42% 9.876.800
23/07/2024 17,92 18,29 17,88 17,93 +0,00% 2,29% 5.229.400
22/07/2024 17,86 18,02 17,69 17,93 +0,39% 1,85% 3.806.300
19/07/2024 17,79 18,00 17,65 17,86 -0,72% 1,97% 6.102.100
18/07/2024 18,72 18,80 17,93 17,99 -4,61% 4,65% 5.291.700
17/07/2024 18,46 18,94 18,43 18,86 +1,62% 2,76% 6.873.500
16/07/2024 18,36 18,68 18,10 18,56 +1,37% 3,16% 7.090.500
15/07/2024 18,24 18,44 18,18 18,31 +0,72% 1,43% 6.153.500
12/07/2024 18,02 18,24 17,86 18,18 +1,79% 2,11% 6.089.300
11/07/2024 18,23 18,27 17,76 17,86 -0,11% 2,80% 6.603.200
10/07/2024 17,66 17,91 17,52 17,88 +1,94% 2,21% 6.151.000
09/07/2024 17,57 17,76 17,48 17,54 -0,85% 1,59% 3.493.500
08/07/2024 17,60 17,75 17,50 17,69 +1,20% 1,42% 5.499.600
05/07/2024 17,61 17,64 17,39 17,48 -1,13% 1,42% 7.368.800
03/07/2024 17,74 17,78 17,58 17,68 +0,17% 1,13% 2.580.600
02/07/2024 17,68 17,72 17,53 17,65 +0,11% 1,07% 5.385.200
01/07/2024 17,89 18,02 17,60 17,63 -1,95% 2,35% 4.540.300
28/06/2024 17,96 18,02 17,80 17,98 -0,22% 1,22% 11.009.600
27/06/2024 17,85 18,02 17,75 18,02 +0,90% 1,51% 3.896.500
26/06/2024 17,94 18,07 17,70 17,86 -1,22% 2,06% 8.924.100
25/06/2024 18,18 18,25 17,94 18,08 -0,17% 1,71% 4.663.300
24/06/2024 18,34 18,48 18,10 18,11 -1,20% 2,07% 5.542.100
21/06/2024 18,12 18,39 17,98 18,33 +1,50% 2,26% 11.588.300
20/06/2024 17,90 18,13 17,84 18,06 +0,67% 1,62% 3.598.600
18/06/2024 18,00 18,15 17,84 17,94 -0,11% 1,72% 4.108.100
17/06/2024 17,79 17,99 17,70 17,96 +0,79% 1,63% 2.819.200