🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
24,63 USD
Máx. histórico
37,62
14490 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-34,52%
Rango 52 semanas
16,62 – 26,18
Variación hoy
-5,67%
Cierre anterior
26,11
Rango de hoy
24,50 – 26,18
Volumen hoy
18.463.171
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,96%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 16,64 (puede no estar actualizado)
- Dividend yield
- 3,06% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 28/06/2017 | 0,2000 USD |
| 29/03/2017 | 0,2000 USD |
| 28/12/2016 | 0,2500 USD |
| 28/09/2016 | 0,2000 USD |
| 28/06/2016 | 0,2000 USD |
| 29/03/2016 | 0,2000 USD |
| 29/12/2015 | 0,2000 USD |
| 28/09/2015 | 0,2000 USD |
| 26/06/2015 | 0,2000 USD |
| 27/03/2015 | 0,2000 USD |
| 29/12/2014 | 0,2600 USD |
| 26/09/2014 | 0,2000 USD |
| 26/06/2014 | 0,1500 USD |
| 27/03/2014 | 0,1400 USD |
| 27/12/2013 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/1980 | 5,39 | 5,50 | 5,39 | 5,47 | +2,87% | 2,03% | 111.207 |
| 09/10/1980 | 5,30 | 5,32 | 5,28 | 5,32 | +0,41% | 0,82% | 94.583 |
| 08/10/1980 | 5,19 | 5,30 | 5,19 | 5,30 | +2,10% | 2,10% | 252.795 |
| 07/10/1980 | 5,02 | 5,23 | 5,02 | 5,19 | +3,93% | 4,35% | 508.457 |
| 06/10/1980 | 4,95 | 4,99 | 4,95 | 4,99 | +0,88% | 0,88% | 100.316 |
| 03/10/1980 | 4,86 | 4,95 | 4,86 | 4,95 | +2,25% | 1,79% | 75.093 |
| 02/10/1980 | 4,86 | 4,88 | 4,80 | 4,84 | -0,45% | 1,79% | 304.386 |
| 01/10/1980 | 4,88 | 4,88 | 4,84 | 4,86 | -0,45% | 0,89% | 252.222 |
| 30/09/1980 | 4,78 | 4,88 | 4,78 | 4,88 | +2,28% | 2,28% | 497.566 |
| 29/09/1980 | 4,88 | 4,88 | 4,73 | 4,78 | -5,60% | 3,13% | 259.674 |
| 26/09/1980 | 5,17 | 5,17 | 4,99 | 5,06 | -2,11% | 3,38% | 169.104 |
| 25/09/1980 | 5,10 | 5,32 | 5,10 | 5,17 | +2,16% | 4,27% | 160.505 |
| 24/09/1980 | 5,04 | 5,08 | 4,95 | 5,06 | +0,43% | 2,60% | 380.053 |
| 23/09/1980 | 5,36 | 5,39 | 5,02 | 5,04 | -6,10% | 6,91% | 470.624 |
| 22/09/1980 | 5,36 | 5,39 | 5,32 | 5,36 | +0,00% | 1,22% | 147.894 |
| 19/09/1980 | 5,34 | 5,36 | 5,32 | 5,36 | +0,41% | 0,82% | 128.977 |
| 18/09/1980 | 5,28 | 5,34 | 5,28 | 5,34 | +1,24% | 1,24% | 112.927 |
| 17/09/1980 | 5,30 | 5,32 | 5,26 | 5,28 | -0,41% | 1,23% | 265.980 |
| 16/09/1980 | 5,21 | 5,30 | 5,19 | 5,30 | +1,67% | 2,09% | 145.028 |
| 15/09/1980 | 5,23 | 5,23 | 5,12 | 5,21 | -0,83% | 2,08% | 94.583 |
| 12/09/1980 | 5,26 | 5,39 | 5,26 | 5,26 | +2,55% | 2,49% | 126.111 |
| 11/09/1980 | 4,99 | 5,15 | 4,99 | 5,12 | +3,07% | 3,06% | 157.639 |
| 10/09/1980 | 4,88 | 5,12 | 4,88 | 4,97 | +2,70% | 4,91% | 335.914 |
| 09/09/1980 | 4,82 | 4,84 | 4,78 | 4,84 | +0,45% | 1,36% | 139.869 |
| 08/09/1980 | 4,80 | 4,84 | 4,80 | 4,82 | +0,45% | 0,91% | 174.836 |
| 05/09/1980 | 4,80 | 4,84 | 4,75 | 4,80 | +0,00% | 1,82% | 98.023 |
| 04/09/1980 | 4,73 | 4,88 | 4,73 | 4,80 | +1,85% | 3,23% | 260.821 |
| 03/09/1980 | 4,43 | 4,71 | 4,43 | 4,71 | +6,40% | 6,40% | 104.328 |
| 02/09/1980 | 4,40 | 4,43 | 4,38 | 4,43 | +0,50% | 0,99% | 79.679 |
| 29/08/1980 | 4,40 | 4,45 | 4,40 | 4,40 | +0,00% | 0,99% | 48.725 |