🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
24,62 USD
Máx. histórico
37,62
14491 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-34,55%
Rango 52 semanas
16,77 – 26,19
Variación hoy
-0,04%
Cierre anterior
24,63
Rango de hoy
24,33 – 24,91
Volumen hoy
9.292.750
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,96%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 18,24 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 28/06/2017 | 0,2000 USD |
| 29/03/2017 | 0,2000 USD |
| 28/12/2016 | 0,2500 USD |
| 28/09/2016 | 0,2000 USD |
| 28/06/2016 | 0,2000 USD |
| 29/03/2016 | 0,2000 USD |
| 29/12/2015 | 0,2000 USD |
| 28/09/2015 | 0,2000 USD |
| 26/06/2015 | 0,2000 USD |
| 27/03/2015 | 0,2000 USD |
| 29/12/2014 | 0,2600 USD |
| 26/09/2014 | 0,2000 USD |
| 26/06/2014 | 0,1500 USD |
| 27/03/2014 | 0,1400 USD |
| 27/12/2013 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/1985 | 15,13 | 15,18 | 15,00 | 15,05 | -0,86% | 1,15% | 107.768 |
| 16/04/1985 | 15,31 | 15,31 | 15,13 | 15,18 | +0,58% | 1,14% | 204.071 |
| 15/04/1985 | 15,05 | 15,09 | 15,00 | 15,09 | +0,00% | 0,58% | 91.144 |
| 12/04/1985 | 14,81 | 15,09 | 14,78 | 15,09 | +1,76% | 2,06% | 279.164 |
| 11/04/1985 | 14,76 | 14,92 | 14,76 | 14,83 | +0,44% | 1,03% | 327.316 |
| 10/04/1985 | 14,59 | 14,78 | 14,59 | 14,76 | +1,50% | 1,35% | 82.545 |
| 09/04/1985 | 14,50 | 14,61 | 14,50 | 14,54 | +0,45% | 0,75% | 105.475 |
| 08/04/1985 | 14,52 | 14,57 | 14,48 | 14,48 | +0,00% | 0,60% | 74.520 |
| 04/04/1985 | 14,59 | 14,63 | 14,48 | 14,48 | -0,45% | 1,05% | 109.487 |
| 03/04/1985 | 14,39 | 14,54 | 14,39 | 14,54 | +0,15% | 1,06% | 224.707 |
| 02/04/1985 | 14,63 | 14,63 | 14,52 | 14,52 | -0,74% | 0,74% | 323.303 |
| 01/04/1985 | 14,50 | 14,65 | 14,50 | 14,63 | +0,90% | 1,05% | 137.576 |
| 29/03/1985 | 14,35 | 14,57 | 14,35 | 14,50 | +1,06% | 1,52% | 261.394 |
| 28/03/1985 | 14,26 | 14,46 | 14,26 | 14,35 | +0,31% | 1,38% | 428.778 |
| 27/03/1985 | 14,37 | 14,52 | 14,22 | 14,30 | -0,61% | 2,12% | 169.677 |
| 26/03/1985 | 14,46 | 14,46 | 14,30 | 14,39 | -0,60% | 1,06% | 83.692 |
| 25/03/1985 | 14,48 | 14,48 | 14,37 | 14,48 | -1,04% | 0,75% | 102.035 |
| 22/03/1985 | 14,65 | 14,78 | 14,61 | 14,63 | +0,15% | 1,19% | 318.144 |
| 21/03/1985 | 14,48 | 14,78 | 14,48 | 14,61 | +0,90% | 2,11% | 384.066 |
| 20/03/1985 | 14,44 | 14,57 | 14,44 | 14,48 | +0,00% | 0,91% | 142.735 |
| 19/03/1985 | 14,35 | 14,57 | 14,35 | 14,48 | +1,22% | 1,52% | 116.939 |
| 18/03/1985 | 14,17 | 14,54 | 14,17 | 14,30 | +0,92% | 2,62% | 158.212 |
| 15/03/1985 | 14,13 | 14,30 | 14,13 | 14,17 | +0,00% | 1,23% | 271.712 |
| 14/03/1985 | 14,15 | 14,28 | 14,13 | 14,17 | +0,00% | 1,08% | 258.528 |
| 13/03/1985 | 14,22 | 14,28 | 14,17 | 14,17 | -0,31% | 0,77% | 113.500 |
| 12/03/1985 | 14,07 | 14,28 | 14,07 | 14,22 | +1,24% | 1,55% | 264.833 |
| 11/03/1985 | 14,17 | 14,22 | 13,96 | 14,04 | -1,68% | 1,85% | 192.033 |
| 08/03/1985 | 14,22 | 14,30 | 14,15 | 14,28 | +0,77% | 1,07% | 104.902 |
| 07/03/1985 | 14,35 | 14,44 | 14,13 | 14,17 | -1,81% | 2,13% | 284.323 |
| 06/03/1985 | 14,61 | 14,70 | 14,39 | 14,44 | -1,49% | 2,09% | 80.253 |