🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,63 USD

Máx. histórico

37,62

14490 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,52%

Rango 52 semanas

16,62 – 26,18

Variación hoy

-5,67%

Cierre anterior

26,11

Rango de hoy

24,50 – 26,18

Volumen hoy

18.463.171

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
16,64 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
28/06/2017 0,2000 USD
29/03/2017 0,2000 USD
28/12/2016 0,2500 USD
28/09/2016 0,2000 USD
28/06/2016 0,2000 USD
29/03/2016 0,2000 USD
29/12/2015 0,2000 USD
28/09/2015 0,2000 USD
26/06/2015 0,2000 USD
27/03/2015 0,2000 USD
29/12/2014 0,2600 USD
26/09/2014 0,2000 USD
26/06/2014 0,1500 USD
27/03/2014 0,1400 USD
27/12/2013 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2022 18,38 18,48 18,17 18,27 -1,40% 1,69% 3.544.200
22/11/2022 18,30 18,57 18,17 18,53 +1,98% 2,19% 4.423.400
21/11/2022 18,28 18,44 18,07 18,17 -0,87% 2,02% 3.093.300
18/11/2022 18,17 18,37 17,87 18,33 +2,57% 2,75% 3.582.000
17/11/2022 17,94 18,09 17,73 17,87 -2,24% 2,01% 3.703.600
16/11/2022 18,29 18,47 18,02 18,28 -1,51% 2,46% 4.828.200
15/11/2022 18,52 18,72 18,33 18,56 +2,60% 2,11% 6.245.000
14/11/2022 18,43 18,75 18,07 18,09 -2,53% 3,69% 6.333.100
11/11/2022 18,43 18,74 18,30 18,56 +2,37% 2,39% 6.341.800
10/11/2022 17,40 18,24 17,26 18,13 +7,92% 5,63% 7.325.300
09/11/2022 17,06 17,29 16,77 16,80 -2,61% 3,05% 8.206.700
08/11/2022 17,17 17,43 17,07 17,25 +0,47% 2,10% 8.266.100
07/11/2022 17,41 17,53 16,74 17,17 -0,17% 4,54% 6.376.500
04/11/2022 17,22 17,41 16,74 17,20 +1,24% 3,89% 10.097.500
03/11/2022 18,10 18,16 16,68 16,99 -5,61% 8,18% 9.950.200
02/11/2022 18,71 18,73 17,89 18,00 -4,56% 4,49% 11.017.600
01/11/2022 19,04 19,16 18,84 18,86 -0,11% 1,68% 7.194.400
31/10/2022 18,54 18,97 18,50 18,88 +1,23% 2,54% 9.077.100
28/10/2022 18,55 18,72 18,32 18,65 +0,76% 2,16% 5.267.300
27/10/2022 18,28 18,64 18,27 18,51 +2,27% 2,02% 8.116.800
26/10/2022 18,04 18,34 17,91 18,10 +0,56% 2,38% 7.067.900
25/10/2022 17,68 18,06 17,43 18,00 +0,90% 3,56% 13.158.300
24/10/2022 17,88 18,05 17,71 17,84 +0,00% 1,90% 5.309.600
21/10/2022 17,29 17,92 17,21 17,84 +3,48% 4,11% 8.523.300
20/10/2022 17,62 17,87 17,19 17,24 -1,65% 3,86% 6.914.600
19/10/2022 17,55 17,80 17,45 17,53 -0,68% 1,99% 6.076.100
18/10/2022 17,70 17,91 17,57 17,65 +1,55% 1,92% 7.825.300
17/10/2022 17,38 17,53 17,21 17,38 +3,39% 1,84% 6.023.400
14/10/2022 17,07 17,28 16,72 16,81 -0,12% 3,28% 8.822.700
13/10/2022 16,32 16,86 16,14 16,83 +1,26% 4,41% 11.370.800