🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
24,62 USD
Máx. histórico
37,62
14491 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-34,55%
Rango 52 semanas
16,77 – 26,19
Variación hoy
-0,04%
Cierre anterior
24,63
Rango de hoy
24,33 – 24,91
Volumen hoy
9.292.750
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,96%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 18,24 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 28/06/2017 | 0,2000 USD |
| 29/03/2017 | 0,2000 USD |
| 28/12/2016 | 0,2500 USD |
| 28/09/2016 | 0,2000 USD |
| 28/06/2016 | 0,2000 USD |
| 29/03/2016 | 0,2000 USD |
| 29/12/2015 | 0,2000 USD |
| 28/09/2015 | 0,2000 USD |
| 26/06/2015 | 0,2000 USD |
| 27/03/2015 | 0,2000 USD |
| 29/12/2014 | 0,2600 USD |
| 26/09/2014 | 0,2000 USD |
| 26/06/2014 | 0,1500 USD |
| 27/03/2014 | 0,1400 USD |
| 27/12/2013 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/1988 | 25,73 | 27,15 | 25,51 | 27,15 | +4,62% | 6,36% | 316.424 |
| 05/04/1988 | 25,30 | 25,95 | 25,30 | 25,95 | +2,59% | 2,59% | 203.727 |
| 04/04/1988 | 25,95 | 25,95 | 25,30 | 25,30 | -1,69% | 2,52% | 841.390 |
| 31/03/1988 | 26,06 | 26,17 | 25,62 | 25,73 | -0,84% | 2,09% | 216.223 |
| 30/03/1988 | 27,37 | 27,37 | 25,95 | 25,95 | -5,18% | 5,18% | 272.859 |
| 29/03/1988 | 27,48 | 27,80 | 27,15 | 27,37 | -0,79% | 2,38% | 424.192 |
| 28/03/1988 | 27,04 | 27,58 | 26,71 | 27,58 | +1,20% | 3,23% | 293.610 |
| 25/03/1988 | 27,48 | 27,80 | 27,04 | 27,26 | -1,19% | 2,78% | 159.932 |
| 24/03/1988 | 27,91 | 27,91 | 27,48 | 27,58 | -1,17% | 1,56% | 193.523 |
| 23/03/1988 | 27,80 | 27,91 | 27,69 | 27,91 | -0,39% | 0,78% | 121.755 |
| 22/03/1988 | 28,13 | 28,35 | 27,91 | 28,02 | -1,15% | 1,55% | 357.697 |
| 21/03/1988 | 29,00 | 29,00 | 28,13 | 28,35 | -2,62% | 3,01% | 232.962 |
| 18/03/1988 | 28,02 | 29,11 | 27,80 | 29,11 | +4,71% | 4,67% | 848.498 |
| 17/03/1988 | 27,04 | 27,80 | 27,04 | 27,80 | +3,66% | 2,82% | 214.962 |
| 16/03/1988 | 26,60 | 26,82 | 26,17 | 26,82 | +2,50% | 2,46% | 144.798 |
| 15/03/1988 | 26,06 | 26,17 | 25,95 | 26,17 | +0,00% | 0,84% | 163.371 |
| 14/03/1988 | 26,49 | 26,49 | 25,84 | 26,17 | -1,23% | 2,47% | 180.224 |
| 11/03/1988 | 27,15 | 27,15 | 26,17 | 26,49 | -2,02% | 3,61% | 198.682 |
| 10/03/1988 | 27,91 | 28,02 | 26,60 | 27,04 | -2,75% | 5,08% | 239.038 |
| 09/03/1988 | 27,37 | 28,13 | 27,26 | 27,80 | +1,59% | 3,19% | 482.203 |
| 08/03/1988 | 27,26 | 27,58 | 27,04 | 27,37 | +1,21% | 2,00% | 216.338 |
| 07/03/1988 | 26,82 | 27,48 | 26,82 | 27,04 | +0,00% | 2,44% | 346.347 |
| 04/03/1988 | 26,93 | 27,15 | 26,60 | 27,04 | -0,80% | 2,02% | 148.238 |
| 03/03/1988 | 26,82 | 27,26 | 26,60 | 27,26 | +1,21% | 2,44% | 189.740 |
| 02/03/1988 | 27,04 | 27,48 | 26,82 | 26,93 | +1,23% | 2,42% | 431.873 |
| 01/03/1988 | 26,17 | 26,71 | 26,06 | 26,60 | +0,83% | 2,50% | 462.484 |
| 29/02/1988 | 25,51 | 26,39 | 25,51 | 26,39 | +3,42% | 3,42% | 303.355 |
| 26/02/1988 | 25,51 | 25,62 | 25,30 | 25,51 | +0,00% | 1,28% | 94.010 |
| 25/02/1988 | 25,08 | 26,17 | 25,08 | 25,51 | +0,86% | 4,35% | 449.873 |
| 24/02/1988 | 25,30 | 25,73 | 25,19 | 25,30 | +0,43% | 2,16% | 233.191 |