🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
24,63 USD
Máx. histórico
37,62
14490 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-34,52%
Rango 52 semanas
16,62 – 26,18
Variación hoy
-5,67%
Cierre anterior
26,11
Rango de hoy
24,50 – 26,18
Volumen hoy
18.463.171
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,96%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 16,64 (puede no estar actualizado)
- Dividend yield
- 3,06% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 28/06/2017 | 0,2000 USD |
| 29/03/2017 | 0,2000 USD |
| 28/12/2016 | 0,2500 USD |
| 28/09/2016 | 0,2000 USD |
| 28/06/2016 | 0,2000 USD |
| 29/03/2016 | 0,2000 USD |
| 29/12/2015 | 0,2000 USD |
| 28/09/2015 | 0,2000 USD |
| 26/06/2015 | 0,2000 USD |
| 27/03/2015 | 0,2000 USD |
| 29/12/2014 | 0,2600 USD |
| 26/09/2014 | 0,2000 USD |
| 26/06/2014 | 0,1500 USD |
| 27/03/2014 | 0,1400 USD |
| 27/12/2013 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2003 | 7,36 | 7,36 | 6,99 | 7,10 | -3,46% | 5,05% | 1.195.870 |
| 12/02/2003 | 7,50 | 7,55 | 7,33 | 7,35 | -1,83% | 2,87% | 595.432 |
| 11/02/2003 | 7,64 | 7,69 | 7,47 | 7,49 | -1,92% | 2,95% | 311.762 |
| 10/02/2003 | 7,59 | 7,64 | 7,51 | 7,64 | +0,00% | 1,68% | 647.631 |
| 07/02/2003 | 7,79 | 7,79 | 7,54 | 7,64 | -2,38% | 3,27% | 1.188.924 |
| 06/02/2003 | 7,68 | 7,86 | 7,68 | 7,82 | +1,14% | 2,29% | 874.710 |
| 05/02/2003 | 7,93 | 7,98 | 7,71 | 7,73 | -3,07% | 3,33% | 641.808 |
| 04/02/2003 | 8,00 | 8,00 | 7,85 | 7,98 | +0,25% | 1,84% | 818.426 |
| 03/02/2003 | 7,93 | 7,98 | 7,88 | 7,96 | -0,25% | 1,23% | 868.377 |
| 31/01/2003 | 7,86 | 7,98 | 7,85 | 7,98 | +1,62% | 1,62% | 909.033 |
| 30/01/2003 | 7,83 | 7,93 | 7,73 | 7,85 | +0,88% | 2,50% | 1.021.909 |
| 29/01/2003 | 7,66 | 7,78 | 7,61 | 7,78 | -0,25% | 2,30% | 3.420.186 |
| 28/01/2003 | 7,73 | 7,80 | 7,54 | 7,80 | +0,89% | 3,42% | 667.550 |
| 27/01/2003 | 7,62 | 7,73 | 7,53 | 7,73 | +0,25% | 2,70% | 1.479.541 |
| 24/01/2003 | 7,88 | 7,91 | 7,71 | 7,71 | -2,96% | 2,48% | 1.377.697 |
| 23/01/2003 | 7,98 | 7,98 | 7,87 | 7,95 | -0,37% | 1,35% | 1.345.622 |
| 22/01/2003 | 8,08 | 8,08 | 7,83 | 7,98 | -1,21% | 3,03% | 3.587.406 |
| 21/01/2003 | 8,36 | 8,36 | 8,03 | 8,08 | -2,94% | 3,98% | 1.015.677 |
| 17/01/2003 | 8,38 | 8,42 | 8,32 | 8,32 | -1,85% | 1,17% | 1.080.134 |
| 16/01/2003 | 8,52 | 8,54 | 8,40 | 8,48 | -1,03% | 1,61% | 920.678 |
| 15/01/2003 | 8,55 | 8,58 | 8,34 | 8,57 | +0,23% | 2,75% | 659.787 |
| 14/01/2003 | 8,37 | 8,55 | 8,32 | 8,55 | +2,71% | 2,69% | 542.825 |
| 13/01/2003 | 8,38 | 8,51 | 8,32 | 8,32 | -0,70% | 2,22% | 1.534.395 |
| 10/01/2003 | 8,47 | 8,47 | 8,30 | 8,38 | -1,04% | 1,97% | 647.120 |
| 09/01/2003 | 8,42 | 8,71 | 8,35 | 8,47 | -0,58% | 4,30% | 883.904 |
| 08/01/2003 | 8,76 | 8,76 | 8,52 | 8,52 | -3,33% | 2,79% | 818.834 |
| 07/01/2003 | 8,81 | 8,86 | 8,72 | 8,81 | -0,77% | 1,55% | 648.755 |
| 06/01/2003 | 8,71 | 8,88 | 8,66 | 8,88 | +1,34% | 2,47% | 504.417 |
| 03/01/2003 | 8,71 | 8,85 | 8,65 | 8,76 | +0,56% | 2,25% | 1.367.789 |
| 02/01/2003 | 8,73 | 8,78 | 8,57 | 8,71 | +0,57% | 2,47% | 758.975 |