🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

24,63 USD

Máx. histórico

37,62

14490 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-34,52%

Rango 52 semanas

16,62 – 26,18

Variación hoy

-5,67%

Cierre anterior

26,11

Rango de hoy

24,50 – 26,18

Volumen hoy

18.463.171

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,96%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
16,64 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,78%
Fecha de pago Importe por participación
28/06/2017 0,2000 USD
29/03/2017 0,2000 USD
28/12/2016 0,2500 USD
28/09/2016 0,2000 USD
28/06/2016 0,2000 USD
29/03/2016 0,2000 USD
29/12/2015 0,2000 USD
28/09/2015 0,2000 USD
26/06/2015 0,2000 USD
27/03/2015 0,2000 USD
29/12/2014 0,2600 USD
26/09/2014 0,2000 USD
26/06/2014 0,1500 USD
27/03/2014 0,1400 USD
27/12/2013 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2024 18,53 18,97 18,38 18,80 +1,46% 3,18% 9.272.300
04/12/2024 18,52 18,59 18,39 18,53 +0,05% 1,08% 5.113.800
03/12/2024 18,57 19,08 18,49 18,52 +0,71% 3,18% 10.704.200
02/12/2024 18,46 18,59 18,27 18,39 -0,16% 1,73% 5.542.200
29/11/2024 18,58 18,65 18,42 18,42 -0,05% 1,24% 4.412.600
27/11/2024 18,31 18,61 18,31 18,43 +0,66% 1,64% 6.952.100
26/11/2024 18,32 18,47 18,25 18,31 -0,60% 1,20% 8.026.900
25/11/2024 18,33 18,57 18,29 18,42 +0,93% 1,53% 13.101.500
22/11/2024 17,90 18,31 17,88 18,25 +2,01% 2,40% 6.184.100
21/11/2024 17,54 17,99 17,46 17,89 +2,70% 3,02% 4.364.700
20/11/2024 17,23 17,46 17,17 17,42 +0,52% 1,68% 4.901.100
19/11/2024 17,20 17,37 17,08 17,33 -0,46% 1,69% 6.211.400
18/11/2024 17,31 17,45 17,16 17,41 +0,87% 1,68% 5.446.000
15/11/2024 17,51 17,68 17,26 17,26 -1,15% 2,40% 12.826.400
14/11/2024 17,98 18,12 17,43 17,46 -3,00% 3,84% 9.861.400
13/11/2024 18,01 18,20 17,91 18,00 +0,06% 1,61% 5.505.200
12/11/2024 17,96 18,26 17,76 17,99 -0,39% 2,78% 7.736.900
11/11/2024 18,05 18,45 17,77 18,06 +0,28% 3,77% 12.972.300
08/11/2024 18,06 18,22 17,87 18,01 +0,06% 1,94% 8.591.500
07/11/2024 18,35 18,72 17,68 18,00 +0,06% 5,67% 13.613.400
06/11/2024 18,50 18,80 17,94 17,99 +1,93% 4,65% 21.413.400
05/11/2024 17,24 17,66 17,22 17,65 +1,50% 2,55% 5.502.000
04/11/2024 17,33 17,52 17,27 17,39 +0,35% 1,44% 6.825.000
01/11/2024 17,20 17,55 17,20 17,33 +0,52% 2,03% 4.662.000
31/10/2024 17,68 17,76 17,21 17,24 -2,87% 3,11% 6.286.900
30/10/2024 17,62 17,90 17,58 17,75 +0,74% 1,82% 3.805.900
29/10/2024 17,67 17,77 17,54 17,62 -0,51% 1,30% 2.627.700
28/10/2024 17,76 17,87 17,68 17,71 +0,74% 1,07% 3.761.400
25/10/2024 17,80 17,83 17,57 17,58 -0,45% 1,46% 3.273.800
24/10/2024 17,47 17,68 17,36 17,66 +1,61% 1,83% 5.456.000