🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,3200 USD |
| 29/09/2022 | 0,1200 USD |
| 29/06/2022 | 0,0600 USD |
| 30/03/2022 | 0,0300 USD |
| 30/03/2020 | 0,2000 USD |
| 30/12/2019 | 0,2500 USD |
| 27/09/2019 | 0,2000 USD |
| 27/06/2019 | 0,2000 USD |
| 28/03/2019 | 0,2000 USD |
| 28/12/2018 | 0,2500 USD |
| 27/09/2018 | 0,2000 USD |
| 28/06/2018 | 0,2000 USD |
| 28/03/2018 | 0,2000 USD |
| 28/12/2017 | 0,2500 USD |
| 28/09/2017 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/1981 | 6,24 | 6,28 | 6,19 | 6,28 | +0,70% | 1,40% | 111.207 |
| 01/04/1981 | 6,32 | 6,37 | 6,19 | 6,24 | -1,38% | 2,76% | 114.646 |
| 31/03/1981 | 6,28 | 6,37 | 6,28 | 6,32 | +3,20% | 1,39% | 200.058 |
| 30/03/1981 | 6,11 | 6,19 | 6,06 | 6,13 | +0,36% | 2,14% | 57.896 |
| 27/03/1981 | 6,04 | 6,11 | 6,02 | 6,11 | +1,08% | 1,44% | 180.568 |
| 26/03/1981 | 6,06 | 6,08 | 6,02 | 6,04 | -0,36% | 1,08% | 155.346 |
| 25/03/1981 | 5,89 | 6,06 | 5,80 | 6,06 | +2,96% | 4,44% | 222.414 |
| 24/03/1981 | 5,89 | 6,08 | 5,89 | 5,89 | +0,00% | 3,33% | 243.051 |
| 23/03/1981 | 5,89 | 5,91 | 5,84 | 5,89 | +0,00% | 1,11% | 81.972 |
| 20/03/1981 | 5,93 | 5,93 | 5,84 | 5,89 | -1,46% | 1,47% | 88.278 |
| 19/03/1981 | 5,93 | 6,02 | 5,93 | 5,97 | +0,74% | 1,47% | 50.444 |
| 18/03/1981 | 5,84 | 6,00 | 5,82 | 5,93 | +1,49% | 2,99% | 72.227 |
| 17/03/1981 | 5,87 | 5,93 | 5,84 | 5,84 | -0,37% | 1,49% | 156.492 |
| 16/03/1981 | 5,80 | 5,87 | 5,78 | 5,87 | +1,13% | 1,51% | 64.202 |
| 13/03/1981 | 5,80 | 5,93 | 5,80 | 5,80 | +2,70% | 2,26% | 174.263 |
| 12/03/1981 | 5,58 | 5,65 | 5,58 | 5,65 | +1,17% | 1,17% | 63.056 |
| 11/03/1981 | 5,58 | 5,63 | 5,58 | 5,58 | +0,00% | 0,78% | 42.992 |
| 10/03/1981 | 5,69 | 5,71 | 5,58 | 5,58 | -1,92% | 2,30% | 62.482 |
| 09/03/1981 | 5,65 | 5,69 | 5,65 | 5,69 | +1,56% | 0,77% | 33.821 |
| 06/03/1981 | 5,65 | 5,67 | 5,60 | 5,60 | -0,77% | 1,16% | 41.273 |
| 05/03/1981 | 5,63 | 5,67 | 5,60 | 5,65 | +0,39% | 1,16% | 88.851 |
| 04/03/1981 | 5,60 | 5,67 | 5,54 | 5,63 | +0,39% | 2,33% | 57.896 |
| 03/03/1981 | 5,50 | 5,65 | 5,50 | 5,60 | +2,80% | 2,78% | 173.689 |
| 02/03/1981 | 5,47 | 5,52 | 5,45 | 5,45 | -0,40% | 1,20% | 59.043 |
| 27/02/1981 | 5,45 | 5,50 | 5,45 | 5,47 | +0,40% | 0,80% | 89.997 |
| 26/02/1981 | 5,45 | 5,50 | 5,43 | 5,45 | +0,00% | 1,20% | 78.533 |
| 25/02/1981 | 5,43 | 5,45 | 5,39 | 5,45 | +0,40% | 1,20% | 57.323 |
| 24/02/1981 | 5,28 | 5,45 | 5,26 | 5,43 | +2,89% | 3,72% | 691.891 |
| 23/02/1981 | 5,21 | 5,28 | 5,19 | 5,28 | +1,25% | 1,67% | 45.285 |
| 20/02/1981 | 5,30 | 5,30 | 5,19 | 5,21 | -1,65% | 2,06% | 248.210 |