🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
24,63 USD
Máx. histórico
37,62
14490 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-34,52%
Rango 52 semanas
16,62 – 26,18
Variación hoy
-5,67%
Cierre anterior
26,11
Rango de hoy
24,50 – 26,18
Volumen hoy
18.463.171
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,96%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 16,64 (puede no estar actualizado)
- Dividend yield
- 3,06% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,3200 USD |
| 29/09/2022 | 0,1200 USD |
| 29/06/2022 | 0,0600 USD |
| 30/03/2022 | 0,0300 USD |
| 30/03/2020 | 0,2000 USD |
| 30/12/2019 | 0,2500 USD |
| 27/09/2019 | 0,2000 USD |
| 27/06/2019 | 0,2000 USD |
| 28/03/2019 | 0,2000 USD |
| 28/12/2018 | 0,2500 USD |
| 27/09/2018 | 0,2000 USD |
| 28/06/2018 | 0,2000 USD |
| 28/03/2018 | 0,2000 USD |
| 28/12/2017 | 0,2500 USD |
| 28/09/2017 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/1981 | 7,37 | 7,44 | 7,35 | 7,37 | +0,00% | 1,18% | 413.301 |
| 29/06/1981 | 7,57 | 7,57 | 7,37 | 7,37 | -2,59% | 2,59% | 77.386 |
| 26/06/1981 | 7,46 | 7,57 | 7,46 | 7,57 | +1,46% | 1,46% | 194.326 |
| 25/06/1981 | 7,04 | 7,46 | 7,04 | 7,46 | +5,88% | 5,88% | 274.005 |
| 24/06/1981 | 7,04 | 7,07 | 6,98 | 7,04 | +0,00% | 1,24% | 154.199 |
| 23/06/1981 | 7,20 | 7,24 | 7,04 | 7,04 | -2,12% | 2,73% | 106.621 |
| 22/06/1981 | 7,28 | 7,31 | 7,20 | 7,20 | -1,20% | 1,50% | 49.298 |
| 19/06/1981 | 7,33 | 7,33 | 7,24 | 7,28 | -2,05% | 1,19% | 157.066 |
| 18/06/1981 | 7,54 | 7,59 | 7,41 | 7,44 | -1,44% | 2,31% | 601.321 |
| 17/06/1981 | 7,61 | 7,61 | 7,50 | 7,54 | -1,43% | 1,43% | 282.030 |
| 16/06/1981 | 7,65 | 7,65 | 7,59 | 7,65 | -0,57% | 0,86% | 122.672 |
| 15/06/1981 | 7,92 | 7,92 | 7,59 | 7,70 | -2,75% | 4,13% | 987.106 |
| 12/06/1981 | 7,37 | 8,20 | 7,37 | 7,92 | +7,40% | 11,24% | 2.305.540 |
| 11/06/1981 | 7,28 | 7,41 | 7,26 | 7,37 | +1,20% | 2,10% | 64.202 |
| 10/06/1981 | 7,28 | 7,28 | 7,24 | 7,28 | -0,30% | 0,60% | 135.856 |
| 09/06/1981 | 7,28 | 7,39 | 7,28 | 7,31 | +3,40% | 1,50% | 384.066 |
| 08/06/1981 | 7,04 | 7,11 | 7,04 | 7,07 | +0,93% | 0,93% | 142.735 |
| 05/06/1981 | 7,02 | 7,07 | 7,00 | 7,00 | -0,31% | 0,93% | 128.977 |
| 04/06/1981 | 6,89 | 7,07 | 6,89 | 7,02 | +1,90% | 2,53% | 89.997 |
| 03/06/1981 | 6,98 | 6,98 | 6,87 | 6,89 | -2,47% | 1,56% | 167.957 |
| 02/06/1981 | 7,09 | 7,11 | 6,98 | 7,07 | -0,31% | 1,85% | 98.023 |
| 01/06/1981 | 7,04 | 7,11 | 7,00 | 7,09 | +0,62% | 1,55% | 99.169 |
| 29/05/1981 | 7,00 | 7,07 | 7,00 | 7,04 | +0,94% | 0,93% | 151.333 |
| 28/05/1981 | 6,80 | 7,00 | 6,80 | 6,98 | +2,89% | 2,89% | 226.427 |
| 27/05/1981 | 6,72 | 6,78 | 6,72 | 6,78 | +1,30% | 0,97% | 122.672 |
| 26/05/1981 | 6,69 | 6,72 | 6,65 | 6,69 | +0,00% | 0,98% | 75.093 |
| 22/05/1981 | 6,67 | 6,72 | 6,67 | 6,69 | +0,33% | 0,65% | 113.500 |
| 21/05/1981 | 6,63 | 6,69 | 6,63 | 6,67 | +0,66% | 0,99% | 54.457 |
| 20/05/1981 | 6,63 | 6,69 | 6,63 | 6,63 | +0,00% | 0,99% | 80.253 |
| 19/05/1981 | 6,72 | 6,72 | 6,63 | 6,63 | -1,30% | 1,30% | 326.169 |