🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
29/12/2022 0,3200 USD
29/09/2022 0,1200 USD
29/06/2022 0,0600 USD
30/03/2022 0,0300 USD
30/03/2020 0,2000 USD
30/12/2019 0,2500 USD
27/09/2019 0,2000 USD
27/06/2019 0,2000 USD
28/03/2019 0,2000 USD
28/12/2018 0,2500 USD
27/09/2018 0,2000 USD
28/06/2018 0,2000 USD
28/03/2018 0,2000 USD
28/12/2017 0,2500 USD
28/09/2017 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2023 16,76 17,01 16,54 16,99 +0,30% 2,80% 8.998.200
17/02/2023 17,25 17,27 16,86 16,94 -2,36% 2,38% 9.009.400
16/02/2023 17,00 17,64 16,55 17,35 -5,86% 6,41% 17.484.700
15/02/2023 18,39 18,56 18,23 18,43 -0,54% 1,79% 10.474.100
14/02/2023 18,38 18,78 18,28 18,53 +0,38% 2,72% 9.730.700
13/02/2023 18,18 18,53 18,07 18,46 +1,54% 2,53% 5.437.400
10/02/2023 18,36 18,36 17,87 18,18 -1,46% 2,67% 5.483.700
09/02/2023 18,71 18,78 18,39 18,45 -0,54% 2,08% 6.192.700
08/02/2023 18,61 18,74 18,42 18,55 -0,86% 1,72% 3.636.800
07/02/2023 18,52 18,79 18,26 18,71 +1,03% 2,86% 7.734.800
06/02/2023 19,04 19,04 18,39 18,52 -2,88% 3,41% 6.105.100
03/02/2023 18,98 19,42 18,95 19,07 -0,83% 2,48% 9.431.200
02/02/2023 18,94 19,33 18,86 19,23 +2,29% 2,48% 6.673.600
01/02/2023 18,62 18,91 18,32 18,80 -0,27% 3,17% 8.267.000
31/01/2023 18,56 18,91 18,53 18,85 +1,73% 2,05% 7.041.300
30/01/2023 18,37 18,70 18,37 18,53 -0,54% 1,80% 4.058.100
27/01/2023 18,39 18,76 18,30 18,63 +1,58% 2,50% 6.593.700
26/01/2023 18,29 18,41 18,07 18,34 +0,49% 1,86% 9.464.700
25/01/2023 18,08 18,37 17,98 18,25 +0,66% 2,16% 10.330.100
24/01/2023 17,95 18,17 17,77 18,13 +0,95% 2,23% 4.273.300
23/01/2023 17,67 17,97 17,57 17,96 +1,99% 2,26% 5.527.000
20/01/2023 17,16 17,64 17,03 17,61 +3,10% 3,55% 4.884.500
19/01/2023 17,07 17,18 16,93 17,08 -0,35% 1,46% 4.927.100
18/01/2023 17,35 17,46 17,05 17,14 -1,55% 2,36% 6.599.900
17/01/2023 17,10 17,46 17,09 17,41 +2,35% 2,16% 8.762.100
13/01/2023 17,23 17,40 16,94 17,01 -2,24% 2,67% 9.097.300
12/01/2023 17,38 17,53 17,25 17,40 +0,81% 1,61% 7.238.800
11/01/2023 16,67 17,29 16,63 17,26 +4,92% 3,96% 7.420.200
10/01/2023 16,23 16,61 16,12 16,45 +1,54% 3,02% 5.901.400
09/01/2023 16,10 16,31 16,06 16,20 +0,19% 1,55% 8.344.300