🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
29/12/2022 0,3200 USD
29/09/2022 0,1200 USD
29/06/2022 0,0600 USD
30/03/2022 0,0300 USD
30/03/2020 0,2000 USD
30/12/2019 0,2500 USD
27/09/2019 0,2000 USD
27/06/2019 0,2000 USD
28/03/2019 0,2000 USD
28/12/2018 0,2500 USD
27/09/2018 0,2000 USD
28/06/2018 0,2000 USD
28/03/2018 0,2000 USD
28/12/2017 0,2500 USD
28/09/2017 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2023 16,80 16,92 16,63 16,83 +0,84% 1,73% 7.071.700
29/06/2023 16,31 16,72 16,27 16,69 +0,97% 2,76% 6.094.700
28/06/2023 16,63 16,63 16,41 16,53 -0,60% 1,32% 10.586.800
27/06/2023 16,23 16,64 15,99 16,63 +1,22% 4,00% 9.132.600
26/06/2023 16,18 16,53 16,16 16,43 +1,17% 2,29% 5.340.200
23/06/2023 16,28 16,40 16,15 16,24 -1,58% 1,54% 8.345.800
22/06/2023 16,66 16,68 16,37 16,50 -0,84% 1,86% 4.298.700
21/06/2023 16,53 16,72 16,41 16,64 +0,18% 1,88% 8.235.500
20/06/2023 17,00 17,06 16,57 16,61 -2,58% 2,88% 7.707.100
16/06/2023 17,21 17,28 16,97 17,05 -0,35% 1,80% 9.092.900
15/06/2023 17,47 17,47 16,82 17,11 -2,00% 3,72% 9.449.800
14/06/2023 17,47 17,64 17,23 17,46 +0,11% 2,35% 6.982.000
13/06/2023 17,63 17,66 17,35 17,44 -1,02% 1,76% 7.659.300
12/06/2023 17,73 17,84 17,49 17,62 -0,62% 1,97% 4.196.000
09/06/2023 17,79 17,85 17,65 17,73 -0,56% 1,12% 3.530.600
08/06/2023 17,61 17,89 17,43 17,83 +0,62% 2,61% 4.384.400
07/06/2023 17,65 17,84 17,46 17,72 +0,62% 2,15% 7.920.700
06/06/2023 17,38 17,75 17,34 17,61 +1,15% 2,36% 4.771.400
05/06/2023 17,55 17,59 17,36 17,41 -1,08% 1,31% 5.870.400
02/06/2023 16,99 17,63 16,90 17,60 +5,07% 4,30% 8.478.800
01/06/2023 16,65 16,77 16,56 16,75 +0,90% 1,26% 4.265.400
31/05/2023 16,54 16,62 16,22 16,60 +0,06% 2,42% 13.789.600
30/05/2023 16,79 16,99 16,56 16,59 -1,13% 2,56% 3.810.600
26/05/2023 16,72 16,80 16,62 16,78 +0,30% 1,08% 3.949.100
25/05/2023 16,58 16,80 16,42 16,73 +0,97% 2,29% 7.091.200
24/05/2023 16,64 16,70 16,45 16,57 -1,49% 1,50% 8.954.900
23/05/2023 17,04 17,14 16,80 16,82 -1,75% 2,00% 7.071.900
22/05/2023 17,13 17,26 17,04 17,12 +0,29% 1,28% 5.805.200
19/05/2023 17,45 17,53 16,96 17,07 -1,61% 3,27% 6.599.700
18/05/2023 17,03 17,51 16,94 17,35 +1,82% 3,35% 7.248.900