🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,57 USD
Máx. histórico
37,62
14487 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-32,02%
Rango 52 semanas
15,79 – 26,04
Variación hoy
+1,07%
Cierre anterior
25,30
Rango de hoy
25,49 – 26,04
Volumen hoy
9.278.454
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,28 (puede no estar actualizado)
- Dividend yield
- 3,16% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 25,49 | 26,04 | 25,49 | 25,57 | +1,07% | 2,16% | 9.278.454 |
| 30/10/2026 | 25,78 | 25,79 | 25,14 | 25,30 | -1,56% | 2,52% | 9.002.100 |
| 29/10/2026 | 25,50 | 25,87 | 25,50 | 25,70 | +1,70% | 1,45% | 6.138.300 |
| 28/10/2026 | 25,31 | 25,40 | 25,15 | 25,27 | +0,20% | 0,99% | 7.257.200 |
| 27/10/2026 | 25,09 | 25,25 | 24,75 | 25,22 | +0,64% | 1,99% | 8.321.800 |
| 26/10/2026 | 24,84 | 25,30 | 24,75 | 25,06 | +1,38% | 2,21% | 7.526.000 |
| 23/10/2026 | 24,77 | 24,94 | 24,58 | 24,72 | -0,60% | 1,45% | 7.824.500 |
| 22/10/2026 | 25,03 | 25,29 | 24,59 | 24,87 | -0,88% | 2,80% | 9.424.400 |
| 21/10/2026 | 24,90 | 25,27 | 24,82 | 25,09 | +1,17% | 1,81% | 9.258.800 |
| 20/10/2026 | 24,27 | 24,98 | 24,24 | 24,80 | +2,52% | 3,05% | 10.792.400 |
| 19/10/2026 | 24,02 | 24,22 | 23,90 | 24,19 | +0,92% | 1,33% | 5.696.500 |
| 16/10/2026 | 23,96 | 24,83 | 23,93 | 23,97 | +0,50% | 3,76% | 13.127.100 |
| 15/10/2026 | 23,17 | 23,94 | 23,09 | 23,85 | +4,01% | 3,67% | 9.464.500 |
| 14/10/2026 | 23,22 | 23,28 | 22,86 | 22,93 | -1,25% | 1,81% | 9.244.400 |
| 13/10/2026 | 22,95 | 23,27 | 22,54 | 23,22 | +2,11% | 3,18% | 8.064.400 |
| 12/10/2026 | 22,71 | 22,90 | 22,55 | 22,74 | +0,40% | 1,54% | 4.315.300 |
| 09/10/2026 | 22,62 | 22,72 | 22,45 | 22,65 | +0,49% | 1,19% | 5.070.700 |
| 08/10/2026 | 22,20 | 22,72 | 22,12 | 22,54 | +1,35% | 2,70% | 6.250.100 |
| 07/10/2026 | 22,46 | 22,70 | 22,22 | 22,24 | -1,07% | 2,14% | 4.836.000 |
| 06/10/2026 | 22,58 | 22,81 | 22,42 | 22,48 | +0,18% | 1,73% | 6.625.300 |
| 05/10/2026 | 22,51 | 22,54 | 22,21 | 22,44 | -0,53% | 1,47% | 10.854.200 |
| 02/10/2026 | 22,71 | 22,84 | 22,49 | 22,56 | +0,22% | 1,54% | 7.107.400 |
| 01/10/2026 | 22,44 | 22,61 | 22,27 | 22,51 | +0,54% | 1,52% | 14.022.200 |
| 30/09/2026 | 22,27 | 22,49 | 22,18 | 22,39 | -0,22% | 1,39% | 10.196.400 |
| 29/09/2026 | 22,68 | 22,88 | 22,28 | 22,44 | -0,97% | 2,65% | 6.103.000 |
| 28/09/2026 | 22,42 | 22,90 | 22,36 | 22,66 | +1,07% | 2,41% | 9.418.300 |
| 25/09/2026 | 22,24 | 22,46 | 22,05 | 22,42 | +0,95% | 1,84% | 6.232.600 |
| 24/09/2026 | 22,11 | 22,28 | 21,96 | 22,21 | +0,27% | 1,45% | 7.573.900 |
| 23/09/2026 | 22,11 | 22,40 | 21,97 | 22,15 | -0,58% | 1,94% | 7.207.400 |
| 22/09/2026 | 22,38 | 22,66 | 22,14 | 22,28 | -0,13% | 2,32% | 9.075.000 |