🇺🇸 HSIC — Henry Schein, Inc.

Salud Compra
← Volver

Precio actual

82,50 USD

Máx. histórico

91,96

1665 días

Split 1275:1000 del 08/02/2019

Caída desde máximo

-10,29%

Rango 52 semanas

68,00 – 92,18

Variación hoy

-4,76%

Cierre anterior

86,62

Rango de hoy

81,05 – 86,87

Volumen hoy

4.417.634

Peor caída histórica

-78,48%

20/07/1998 → 23/12/1999

Recuperado en 965 días

Volatilidad anualizada ⓘ

33,02%

Información
Nombre completo
Henry Schein, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Distribution
Empleados
25.000
PER ⓘ
24,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,87 USD (puede no estar actualizado)
Primera cotización
03/11/1995
Precio actualizado
hace 6 horas
Sobre la empresa

Henry Schein, Inc. provides health care products and services to office-based dental and medical practitioners worldwide. It operates through Global Distribution and Value-Added Services; Global Specialty Products; and Global Technology segments. The Global Distribution and Value-Added Services segment distributes infection-control products, handpieces, preventatives, impression materials, composites, anesthetics, teeth, gypsum, acrylics, articulators, abrasives, PPE products, branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, dental chairs, delivery units and lights, digital dental laboratories, X-ray supplies and equipment, and high-tech and digital restoration equipment, as well as provides equipment repair services, financial services on a non-recourse basis, continuing education services for practitioners, consulting, and other services. It also markets and sells a portfolio of consumable merchandise under its own corporate brand. The Global Specialty Products segment engage in manufacturing, marketing, and sales of dental implant and biomaterial products; and endodontic, orthodontic and orthopedic products, and other health care-related products and services. The Global Technology segment is involved in the development and distribution of practice management software, e-services, and other products which are distributed to health care providers. The company serves dental practices, laboratories, physician practices, and ambulatory surgery centers, as well as government, institutional health care clinics, home health providers, and other alternate care clinics. It has a strategic partnership with GoTu Technology to help dental practices address ongoing staffing challenges. Henry Schein, Inc. was founded in 1932 and is headquartered in Melville, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2019 1275:1000
15/09/2017 2:1
01/03/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 76,08 76,39 74,94 75,21 -1,69% 1,91% 1.449.900
02/12/2024 76,94 77,19 76,03 76,50 -0,71% 1,51% 1.522.900
29/11/2024 77,72 77,99 77,00 77,05 -0,79% 1,27% 608.600
27/11/2024 77,64 78,97 76,86 77,66 +0,49% 2,72% 832.800
26/11/2024 76,55 77,37 75,26 77,28 +0,57% 2,76% 2.207.700
25/11/2024 75,99 77,60 75,99 76,84 +2,34% 2,12% 2.611.400
22/11/2024 74,00 75,19 73,25 75,08 +1,78% 2,62% 3.384.500
21/11/2024 73,60 73,97 71,98 73,77 +0,05% 2,70% 1.568.400
20/11/2024 74,93 75,49 72,79 73,73 -1,48% 3,60% 3.170.700
19/11/2024 73,69 76,84 73,25 74,84 +1,29% 4,87% 3.299.600
18/11/2024 68,88 75,80 68,72 73,89 +7,46% 10,28% 3.564.800
15/11/2024 66,54 68,80 66,17 68,76 +3,34% 3,95% 2.510.300
14/11/2024 67,69 67,78 66,50 66,54 -1,77% 1,89% 1.480.000
13/11/2024 67,15 67,86 66,76 67,74 +0,42% 1,64% 947.800
12/11/2024 67,84 68,53 67,33 67,46 -1,22% 1,77% 943.800
11/11/2024 68,31 69,05 67,99 68,29 +0,43% 1,55% 1.093.000
08/11/2024 69,20 69,38 67,91 68,00 -2,06% 2,12% 871.800
07/11/2024 70,84 70,84 67,99 69,43 -0,83% 4,02% 1.949.100
06/11/2024 71,00 71,35 69,42 70,01 +1,48% 2,72% 3.119.700
05/11/2024 70,96 71,00 67,46 68,99 -4,62% 4,99% 3.563.500
04/11/2024 71,00 72,48 70,45 72,33 +2,79% 2,86% 2.236.600
01/11/2024 70,05 71,42 70,05 70,37 +0,20% 1,96% 1.742.400
31/10/2024 70,74 71,15 70,15 70,23 -0,58% 1,41% 1.141.700
30/10/2024 70,15 71,08 70,14 70,64 +0,37% 1,34% 1.797.200
29/10/2024 70,60 71,58 70,07 70,38 -1,03% 2,14% 1.540.900
28/10/2024 70,30 71,28 70,30 71,11 +1,59% 1,39% 757.400
25/10/2024 70,99 71,20 69,65 70,00 -1,24% 2,18% 742.600
24/10/2024 70,91 71,44 70,31 70,88 +0,94% 1,59% 2.199.400
23/10/2024 70,98 71,23 69,63 70,22 -1,36% 2,25% 1.859.100
22/10/2024 71,40 71,60 70,26 71,19 -0,56% 1,88% 578.500