🇺🇸 HSIC — Henry Schein, Inc.

Salud Compra
← Volver

Precio actual

86,05 USD

Máx. histórico

91,96

1668 días

Split 1275:1000 del 08/02/2019

Caída desde máximo

-6,43%

Rango 52 semanas

68,70 – 92,18

Variación hoy

+0,87%

Cierre anterior

85,31

Rango de hoy

83,02 – 87,57

Volumen hoy

1.375.006

Peor caída histórica

-78,48%

20/07/1998 → 23/12/1999

Recuperado en 965 días

Volatilidad anualizada ⓘ

33,05%

Información
Nombre completo
Henry Schein, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Distribution
Empleados
25.000
PER ⓘ
23,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,93 USD (puede no estar actualizado)
Primera cotización
03/11/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Henry Schein, Inc. provides health care products and services to office-based dental and medical practitioners worldwide. It operates through Global Distribution and Value-Added Services; Global Specialty Products; and Global Technology segments. The Global Distribution and Value-Added Services segment distributes infection-control products, handpieces, preventatives, impression materials, composites, anesthetics, teeth, gypsum, acrylics, articulators, abrasives, PPE products, branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, dental chairs, delivery units and lights, digital dental laboratories, X-ray supplies and equipment, and high-tech and digital restoration equipment, as well as provides equipment repair services, financial services on a non-recourse basis, continuing education services for practitioners, consulting, and other services. It also markets and sells a portfolio of consumable merchandise under its own corporate brand. The Global Specialty Products segment engage in manufacturing, marketing, and sales of dental implant and biomaterial products; and endodontic, orthodontic and orthopedic products, and other health care-related products and services. The Global Technology segment is involved in the development and distribution of practice management software, e-services, and other products which are distributed to health care providers. The company serves dental practices, laboratories, physician practices, and ambulatory surgery centers, as well as government, institutional health care clinics, home health providers, and other alternate care clinics. It has a strategic partnership with GoTu Technology to help dental practices address ongoing staffing challenges. Henry Schein, Inc. was founded in 1932 and is headquartered in Melville, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2019 1275:1000
15/09/2017 2:1
01/03/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 17,89 17,91 17,40 17,62 -0,64% 2,83% 1.477.725
09/06/2009 17,69 17,79 17,63 17,74 +0,29% 0,89% 2.008.380
08/06/2009 17,58 17,80 17,47 17,69 -0,44% 1,87% 1.683.765
05/06/2009 17,98 18,24 17,51 17,76 -1,09% 4,06% 3.247.935
04/06/2009 18,33 18,38 17,74 17,96 -1,70% 3,49% 2.087.175
03/06/2009 18,22 18,36 18,01 18,27 -0,83% 1,92% 2.894.505
02/06/2009 18,16 18,58 18,13 18,42 +0,82% 2,48% 1.864.560
01/06/2009 17,92 18,37 17,81 18,27 +2,33% 3,13% 2.303.925
29/05/2009 17,58 17,86 17,47 17,86 +1,63% 2,21% 1.716.150
28/05/2009 17,61 17,75 17,45 17,57 +0,58% 1,65% 1.929.330
27/05/2009 17,60 17,73 17,35 17,47 -1,76% 2,16% 2.043.570
26/05/2009 16,99 17,78 16,84 17,78 +4,13% 5,56% 2.142.255
22/05/2009 16,87 17,28 16,87 17,08 +0,11% 2,46% 2.794.545
21/05/2009 17,38 17,48 16,89 17,06 -2,86% 3,41% 3.708.720
20/05/2009 17,69 17,99 17,55 17,56 -0,88% 2,50% 2.625.735
19/05/2009 17,43 17,83 17,43 17,72 +0,85% 2,27% 1.869.915
18/05/2009 17,41 17,64 17,19 17,57 +1,29% 2,57% 1.738.080
15/05/2009 17,53 17,55 17,25 17,35 -1,29% 1,66% 1.747.260
14/05/2009 17,67 17,87 17,48 17,57 -0,42% 2,17% 2.551.530
13/05/2009 17,97 18,13 17,64 17,65 -2,30% 2,75% 3.204.075
12/05/2009 18,14 18,27 17,89 18,06 -0,37% 2,12% 2.210.340
11/05/2009 18,12 18,40 18,04 18,13 -0,79% 2,01% 2.234.055
08/05/2009 17,78 18,43 17,77 18,27 +3,97% 3,68% 3.537.360
07/05/2009 17,35 17,70 17,33 17,58 +1,50% 2,15% 2.432.955
06/05/2009 17,48 17,55 17,14 17,32 -0,61% 2,38% 2.007.870
05/05/2009 17,40 17,64 17,15 17,42 -2,69% 2,82% 3.797.970
04/05/2009 17,23 17,95 16,98 17,91 +9,55% 5,58% 6.764.640
01/05/2009 16,12 16,37 15,93 16,35 +1,56% 2,70% 3.209.175
30/04/2009 16,16 16,44 16,00 16,09 -1,08% 2,67% 2.430.915
29/04/2009 16,38 16,45 16,21 16,27 +0,68% 1,46% 2.257.005