🇺🇸 HSIC — Henry Schein, Inc.

Salud Compra
← Volver

Precio actual

86,05 USD

Máx. histórico

91,96

1668 días

Split 1275:1000 del 08/02/2019

Caída desde máximo

-6,43%

Rango 52 semanas

68,70 – 92,18

Variación hoy

+0,87%

Cierre anterior

85,31

Rango de hoy

83,02 – 87,57

Volumen hoy

1.375.006

Peor caída histórica

-78,48%

20/07/1998 → 23/12/1999

Recuperado en 965 días

Volatilidad anualizada ⓘ

33,05%

Información
Nombre completo
Henry Schein, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Distribution
Empleados
25.000
PER ⓘ
23,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,93 USD (puede no estar actualizado)
Primera cotización
03/11/1995
Precio actualizado
hace 5 horas
Sobre la empresa

Henry Schein, Inc. provides health care products and services to office-based dental and medical practitioners worldwide. It operates through Global Distribution and Value-Added Services; Global Specialty Products; and Global Technology segments. The Global Distribution and Value-Added Services segment distributes infection-control products, handpieces, preventatives, impression materials, composites, anesthetics, teeth, gypsum, acrylics, articulators, abrasives, PPE products, branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, dental chairs, delivery units and lights, digital dental laboratories, X-ray supplies and equipment, and high-tech and digital restoration equipment, as well as provides equipment repair services, financial services on a non-recourse basis, continuing education services for practitioners, consulting, and other services. It also markets and sells a portfolio of consumable merchandise under its own corporate brand. The Global Specialty Products segment engage in manufacturing, marketing, and sales of dental implant and biomaterial products; and endodontic, orthodontic and orthopedic products, and other health care-related products and services. The Global Technology segment is involved in the development and distribution of practice management software, e-services, and other products which are distributed to health care providers. The company serves dental practices, laboratories, physician practices, and ambulatory surgery centers, as well as government, institutional health care clinics, home health providers, and other alternate care clinics. It has a strategic partnership with GoTu Technology to help dental practices address ongoing staffing challenges. Henry Schein, Inc. was founded in 1932 and is headquartered in Melville, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2019 1275:1000
15/09/2017 2:1
01/03/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 28,44 28,61 28,18 28,25 -1,49% 1,52% 1.177.080
05/03/2012 28,57 28,82 28,45 28,68 +0,01% 1,28% 819.570
02/03/2012 28,99 28,99 28,61 28,67 -1,00% 1,30% 649.995
01/03/2012 29,05 29,07 28,65 28,96 -0,22% 1,46% 1.308.660
29/02/2012 29,40 29,50 28,96 29,03 -1,41% 1,83% 2.408.730
28/02/2012 29,31 29,62 29,20 29,44 +1,04% 1,43% 1.367.565
27/02/2012 29,16 29,27 28,88 29,14 -0,58% 1,35% 974.610
24/02/2012 29,16 29,41 29,13 29,31 +0,82% 0,95% 911.880
23/02/2012 29,07 29,23 28,92 29,07 +0,16% 1,08% 1.228.845
22/02/2012 29,24 29,25 28,87 29,02 -0,35% 1,27% 1.211.250
21/02/2012 29,36 29,50 29,00 29,13 -0,70% 1,72% 904.230
17/02/2012 29,57 29,70 29,29 29,33 -1,16% 1,38% 1.132.710
16/02/2012 28,73 29,80 28,52 29,67 +3,47% 4,44% 2.921.790
15/02/2012 28,71 28,82 28,32 28,68 -0,03% 1,73% 2.147.610
14/02/2012 27,97 28,69 27,97 28,69 +1,44% 2,57% 1.675.605
13/02/2012 28,05 28,40 27,82 28,28 +1,22% 2,06% 1.625.625
10/02/2012 27,77 27,96 27,57 27,94 -0,04% 1,43% 1.460.385
09/02/2012 28,26 28,45 27,88 27,95 -0,93% 2,03% 1.719.465
08/02/2012 28,46 28,46 28,00 28,21 -0,88% 1,63% 2.091.510
07/02/2012 28,33 28,76 28,25 28,46 -0,56% 1,81% 1.562.640
06/02/2012 28,59 28,79 28,51 28,62 -0,23% 1,00% 1.636.590
03/02/2012 28,82 28,96 28,65 28,69 +0,10% 1,10% 1.432.080
02/02/2012 28,47 28,71 28,35 28,66 +0,55% 1,28% 1.244.400
01/02/2012 27,97 28,52 27,90 28,51 +2,54% 2,22% 1.920.915
31/01/2012 27,87 28,20 27,64 27,80 -0,03% 2,00% 1.586.865
30/01/2012 27,50 27,82 27,33 27,81 -0,13% 1,78% 769.845
27/01/2012 27,53 27,95 27,53 27,84 +0,71% 1,51% 995.265
26/01/2012 27,76 27,80 27,39 27,65 -0,18% 1,50% 967.215
25/01/2012 27,17 27,70 27,01 27,70 +1,60% 2,53% 629.595
24/01/2012 27,00 27,42 27,00 27,26 +0,46% 1,57% 825.435