🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
13/08/2026 7,3981 GBp
14/05/2026 7,4489 GBp
12/03/2026 33,3016 GBp
06/11/2025 7,5079 GBp
14/08/2025 7,3562 GBp
08/05/2025 7,3667 GBp
06/03/2025 27,3198 GBp
07/11/2024 7,8285 GBp
15/08/2024 7,5817 GBp
09/05/2024 24,3432 GBp
07/03/2024 24,8286 GBp
09/11/2023 7,9529 GBp
10/08/2023 7,9780 GBp
11/05/2023 7,9378 GBp
02/03/2023 18,5392 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2019 666,00 667,00 660,10 662,70 -0,73% 1,04% 17.772.091
23/04/2019 665,00 668,80 663,90 667,60 +0,17% 0,74% 19.177.022
18/04/2019 663,10 667,70 662,00 666,50 +0,18% 0,86% 11.543.853
17/04/2019 661,90 669,30 661,00 665,30 +0,38% 1,25% 22.440.044
16/04/2019 657,50 664,80 655,20 662,80 +1,05% 1,46% 18.398.193
15/04/2019 657,90 659,00 653,70 655,90 -0,43% 0,81% 18.741.185
12/04/2019 651,70 662,10 650,70 658,70 +1,12% 1,75% 20.779.345
11/04/2019 650,00 654,50 647,90 651,40 -0,20% 1,02% 27.194.072
10/04/2019 654,80 656,30 649,90 652,70 -0,40% 0,98% 12.478.388
09/04/2019 651,50 659,70 650,00 655,30 +0,48% 1,49% 17.992.421
08/04/2019 653,00 653,00 649,10 652,20 -0,14% 0,60% 33.490.261
05/04/2019 648,30 656,00 648,30 653,10 +0,69% 1,19% 23.664.069
04/04/2019 643,90 648,80 639,70 648,60 -0,05% 1,41% 27.131.085
03/04/2019 644,00 650,70 642,00 648,90 +0,46% 1,35% 35.727.734
02/04/2019 635,90 648,90 635,60 645,90 +1,59% 2,09% 44.529.251
01/04/2019 626,80 636,50 626,80 635,80 +2,01% 1,55% 22.443.958
29/03/2019 623,50 625,70 619,50 623,30 +0,89% 0,99% 24.467.320
28/03/2019 615,60 620,40 612,70 617,80 +0,77% 1,25% 16.314.276
27/03/2019 615,70 616,10 609,00 613,10 +0,11% 1,15% 20.758.904
26/03/2019 615,10 617,00 612,00 612,40 -0,29% 0,81% 16.122.953
25/03/2019 614,20 619,50 611,90 614,20 +0,20% 1,24% 19.549.080
22/03/2019 628,80 629,90 612,10 613,00 -2,70% 2,83% 33.423.985
21/03/2019 625,00 631,10 624,70 630,00 +0,98% 1,02% 25.939.221
20/03/2019 625,90 627,50 623,60 623,90 +0,05% 0,62% 36.535.900
19/03/2019 625,40 626,90 623,20 623,60 -0,48% 0,59% 22.604.426
18/03/2019 623,90 626,60 621,90 626,60 +0,80% 0,75% 18.480.624
15/03/2019 625,50 625,50 619,00 621,60 +0,19% 1,04% 64.832.938
14/03/2019 618,90 622,80 617,60 620,40 +0,05% 0,84% 43.140.893
13/03/2019 623,90 623,90 619,10 620,10 -1,02% 0,77% 26.957.768
12/03/2019 624,80 627,70 619,30 626,50 +0,32% 1,34% 25.151.213