🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
13/08/2026 7,3829 GBp
14/05/2026 7,4489 GBp
12/03/2026 33,3016 GBp
06/11/2025 7,5079 GBp
14/08/2025 7,3562 GBp
08/05/2025 7,3667 GBp
06/03/2025 27,3198 GBp
07/11/2024 7,8285 GBp
15/08/2024 7,5817 GBp
09/05/2024 24,3432 GBp
07/03/2024 24,8286 GBp
09/11/2023 7,9529 GBp
10/08/2023 7,9780 GBp
11/05/2023 7,9378 GBp
02/03/2023 18,5392 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2000 818,28 818,28 799,98 812,18 -0,05% 2,24% 20.357.310
10/08/2000 805,21 817,41 801,72 812,61 +0,92% 1,95% 26.755.438
09/08/2000 793,29 810,44 785,16 805,21 +2,55% 3,19% 25.773.224
08/08/2000 791,70 799,11 785,16 785,16 -2,54% 1,76% 30.432.850
07/08/2000 797,80 808,69 793,01 805,64 +0,98% 1,97% 20.651.115
04/08/2000 790,83 804,34 790,83 797,80 +1,84% 1,71% 23.856.442
03/08/2000 783,86 790,39 774,71 783,42 -0,33% 2,00% 58.326.566
02/08/2000 773,40 791,05 773,40 786,03 +1,01% 2,28% 191.327.791
01/08/2000 787,34 787,34 758,15 778,19 -1,16% 3,71% 32.201.167
31/07/2000 758,15 789,52 757,28 787,34 +2,09% 4,25% 47.845.254
28/07/2000 768,61 775,58 763,38 771,22 -1,65% 1,59% 47.007.106
27/07/2000 772,21 785,16 765,12 784,18 +1,57% 2,60% 110.320.805
26/07/2000 769,48 781,68 767,30 772,09 -0,13% 1,87% 43.426.926
25/07/2000 748,35 778,63 747,69 773,08 +3,40% 4,13% 32.151.010
24/07/2000 742,46 754,66 736,36 747,69 +1,24% 2,46% 13.128.432
21/07/2000 742,46 746,82 736,36 738,54 +0,30% 1,41% 16.218.023
20/07/2000 736,36 753,79 733,53 736,36 +1,20% 2,75% 15.124.199
19/07/2000 727,65 740,28 727,65 727,65 +0,00% 1,74% 23.570.231
18/07/2000 727,65 733,75 718,93 727,65 -1,30% 2,04% 17.422.369
17/07/2000 727,65 738,76 727,65 737,23 +1,20% 1,53% 10.955.561
14/07/2000 727,65 728,52 719,81 728,52 +0,00% 1,20% 17.461.279
13/07/2000 729,28 735,49 725,03 728,52 -1,42% 1,43% 32.289.566
12/07/2000 701,51 740,72 698,46 738,98 +5,34% 6,02% 71.243.143
11/07/2000 678,20 705,86 675,80 701,51 +4,95% 4,43% 63.977.591
10/07/2000 662,29 669,26 659,68 668,39 +2,47% 1,45% 67.481.042
07/07/2000 660,55 663,23 650,09 652,27 -0,60% 1,99% 60.291.522
06/07/2000 659,24 665,61 656,19 656,19 -0,26% 1,43% 48.945.723
05/07/2000 665,78 665,78 657,93 657,93 +0,20% 1,18% 44.713.612
04/07/2000 656,34 660,11 654,30 656,63 +0,07% 0,89% 55.679.646
03/07/2000 660,01 660,01 652,27 656,19 -0,33% 1,17% 29.256.960