🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 13 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
13/08/2026 7,3829 GBp
14/05/2026 7,4489 GBp
12/03/2026 33,3016 GBp
06/11/2025 7,5079 GBp
14/08/2025 7,3562 GBp
08/05/2025 7,3667 GBp
06/03/2025 27,3198 GBp
07/11/2024 7,8285 GBp
15/08/2024 7,5817 GBp
09/05/2024 24,3432 GBp
07/03/2024 24,8286 GBp
09/11/2023 7,9529 GBp
10/08/2023 7,9780 GBp
11/05/2023 7,9378 GBp
02/03/2023 18,5392 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2002 599,55 618,72 589,96 616,54 +2,24% 4,80% 36.649.021
25/07/2002 601,29 605,65 589,09 603,03 +1,62% 2,75% 62.820.457
24/07/2002 602,16 604,34 559,46 593,45 -2,01% 7,45% 84.827.918
23/07/2002 608,92 623,95 596,06 605,65 +0,87% 4,58% 47.946.990
22/07/2002 620,34 621,33 599,11 600,42 -3,09% 3,58% 42.154.107
19/07/2002 638,33 638,45 617,06 619,59 -2,94% 3,35% 34.400.838
18/07/2002 625,26 641,38 618,72 638,33 +1,88% 3,62% 37.577.502
17/07/2002 602,16 627,00 602,16 626,56 +3,16% 4,12% 50.850.420
16/07/2002 630,48 630,48 589,09 607,39 +0,58% 6,57% 51.100.480
15/07/2002 630,48 630,92 599,55 603,90 -3,62% 4,98% 46.811.475
12/07/2002 635,28 642,25 618,72 626,56 -0,14% 3,70% 36.183.125
11/07/2002 640,51 641,81 623,95 627,43 -2,83% 2,79% 41.752.494
10/07/2002 649,35 662,29 645,73 645,73 -1,66% 2,55% 40.507.899
09/07/2002 659,24 663,16 647,48 656,63 -0,79% 2,38% 29.857.244
08/07/2002 669,13 669,13 653,58 661,86 -1,11% 2,32% 24.493.593
05/07/2002 653,45 671,01 653,45 669,26 +2,61% 2,69% 32.904.067
04/07/2002 636,28 661,20 636,15 652,27 +2,53% 3,94% 27.343.954
03/07/2002 645,30 657,06 635,83 636,15 -1,35% 3,29% 47.965.079
02/07/2002 654,87 660,68 641,38 644,86 -2,25% 2,95% 25.627.648
01/07/2002 657,63 669,70 649,22 659,68 +0,40% 3,11% 25.282.218
28/06/2002 650,09 659,24 643,43 657,06 +1,62% 2,43% 37.382.904
27/06/2002 644,99 656,63 636,56 646,61 +0,27% 3,11% 50.852.467
26/06/2002 662,29 667,52 630,05 644,86 -2,63% 5,66% 35.414.267
25/06/2002 651,09 669,70 650,53 662,29 +1,74% 2,94% 46.673.431
24/06/2002 659,98 666,21 649,22 650,96 -1,39% 2,57% 23.540.985
21/06/2002 665,39 675,23 650,53 660,11 +1,00% 3,71% 34.925.465
20/06/2002 668,09 677,98 653,58 653,58 -2,22% 3,65% 40.217.018
19/06/2002 685,58 686,56 665,78 668,39 -1,79% 3,03% 48.723.442
18/06/2002 683,79 692,36 674,49 680,59 -1,14% 2,61% 40.308.555
17/06/2002 672,75 689,74 670,13 688,43 +3,13% 2,91% 38.297.239