🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
13/08/2026 7,3981 GBp
14/05/2026 7,4489 GBp
12/03/2026 33,3016 GBp
06/11/2025 7,5079 GBp
14/08/2025 7,3562 GBp
08/05/2025 7,3667 GBp
06/03/2025 27,3198 GBp
07/11/2024 7,8285 GBp
15/08/2024 7,5817 GBp
09/05/2024 24,3432 GBp
07/03/2024 24,8286 GBp
09/11/2023 7,9529 GBp
10/08/2023 7,9780 GBp
11/05/2023 7,9378 GBp
02/03/2023 18,5392 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2024 663,00 667,10 658,91 666,70 +0,41% 1,24% 12.892.719
16/07/2024 665,60 669,10 658,50 664,00 +0,03% 1,59% 14.160.736
15/07/2024 665,90 675,20 661,90 663,80 -1,09% 2,00% 13.534.070
12/07/2024 675,70 680,90 665,30 671,10 +0,25% 2,31% 10.681.797
11/07/2024 672,20 676,80 666,40 669,40 -0,16% 1,55% 12.428.210
10/07/2024 668,50 670,50 664,30 670,50 +0,15% 0,93% 21.761.228
09/07/2024 666,20 677,70 662,80 669,50 -0,51% 2,24% 26.277.635
08/07/2024 670,50 679,30 665,10 672,90 -0,10% 2,12% 20.154.307
05/07/2024 686,00 695,50 670,80 673,60 -2,56% 3,60% 25.225.180
04/07/2024 692,90 696,90 681,10 691,30 +0,88% 2,28% 14.192.578
03/07/2024 690,70 692,30 682,00 685,30 -0,52% 1,49% 16.403.286
02/07/2024 691,60 695,80 685,90 688,90 -0,29% 1,43% 17.448.210
01/07/2024 690,30 693,80 679,70 690,90 +1,02% 2,04% 15.905.058
28/06/2024 696,80 698,30 683,90 683,90 -0,78% 2,07% 24.405.412
27/06/2024 690,00 698,57 683,90 689,30 +0,17% 2,13% 28.742.324
26/06/2024 691,00 694,40 683,30 688,10 +0,16% 1,61% 24.355.511
25/06/2024 691,90 695,20 686,50 687,00 -0,54% 1,26% 16.325.290
24/06/2024 683,00 701,20 679,10 690,70 +1,02% 3,24% 42.754.421
21/06/2024 691,00 701,10 680,80 683,70 -1,91% 2,94% 89.803.626
20/06/2024 690,20 698,79 686,20 697,00 +0,58% 1,82% 16.016.072
19/06/2024 691,80 694,15 686,30 693,00 +0,95% 1,13% 15.842.521
18/06/2024 684,80 689,70 680,30 686,50 +0,51% 1,37% 25.427.180
17/06/2024 685,00 687,80 679,50 683,00 +0,92% 1,21% 14.710.012
14/06/2024 678,60 680,60 670,30 676,80 +0,53% 1,52% 25.618.242
13/06/2024 680,60 681,40 671,60 673,20 -1,26% 1,44% 18.065.040
12/06/2024 681,20 689,00 673,50 681,80 +0,62% 2,28% 18.165.743
11/06/2024 693,40 697,80 674,00 677,60 -2,31% 3,43% 22.207.081
10/06/2024 690,50 698,80 688,50 693,60 -0,14% 1,49% 19.224.837
07/06/2024 691,40 699,90 687,20 694,60 +0,35% 1,84% 17.531.587
06/06/2024 685,50 693,95 681,00 692,20 +0,98% 1,89% 13.066.947