🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 16 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
13/08/2026 7,3829 GBp
14/05/2026 7,4489 GBp
12/03/2026 33,3016 GBp
06/11/2025 7,5079 GBp
14/08/2025 7,3562 GBp
08/05/2025 7,3667 GBp
06/03/2025 27,3198 GBp
07/11/2024 7,8285 GBp
15/08/2024 7,5817 GBp
09/05/2024 24,3432 GBp
07/03/2024 24,8286 GBp
09/11/2023 7,9529 GBp
10/08/2023 7,9780 GBp
11/05/2023 7,9378 GBp
02/03/2023 18,5392 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2005 771,66 778,63 765,99 771,22 -0,11% 1,64% 31.970.509
01/09/2005 779,93 781,11 771,22 772,09 -0,78% 1,27% 27.288.400
31/08/2005 778,19 782,55 776,06 778,19 +0,34% 0,83% 26.367.161
30/08/2005 776,45 781,68 775,14 775,58 +0,28% 0,84% 40.883.732
29/08/2005 773,40 773,40 773,40 773,40 +0,00% 0,00% 0
26/08/2005 775,14 778,34 771,22 773,40 -0,28% 0,92% 42.548.330
25/08/2005 774,27 782,87 772,96 775,58 -0,22% 1,28% 21.685.460
24/08/2005 782,98 784,29 775,58 777,32 -0,56% 1,11% 38.504.318
23/08/2005 788,21 788,21 780,37 781,68 -0,77% 1,00% 33.223.809
22/08/2005 789,96 794,75 784,29 787,78 -0,17% 1,32% 21.029.479
19/08/2005 790,39 791,18 784,73 789,08 +0,50% 0,82% 20.618.791
18/08/2005 793,88 793,88 779,93 785,16 -0,83% 1,76% 39.131.966
17/08/2005 790,83 799,98 788,65 791,70 -0,76% 1,43% 29.329.371
16/08/2005 799,11 799,11 794,75 797,80 +0,00% 0,55% 23.849.013
15/08/2005 797,36 799,11 794,31 797,80 +0,11% 0,60% 19.394.969
12/08/2005 802,59 802,59 794,31 796,93 -0,33% 1,03% 26.348.537
11/08/2005 801,72 804,34 799,11 799,54 -0,60% 0,65% 19.997.656
10/08/2005 801,28 806,51 799,54 804,34 +0,27% 0,87% 30.816.368
09/08/2005 801,72 803,29 796,93 802,16 -0,22% 0,79% 29.584.346
08/08/2005 808,69 809,13 803,03 803,90 +0,00% 0,75% 28.511.754
05/08/2005 803,03 809,56 800,85 803,90 +0,00% 1,09% 30.687.357
04/08/2005 810,44 810,44 801,72 803,90 -0,59% 1,08% 28.896.320
03/08/2005 809,56 811,31 802,59 808,69 -0,43% 1,08% 27.896.024
02/08/2005 812,18 813,92 809,56 812,18 +0,16% 0,54% 25.184.981
01/08/2005 806,95 816,45 806,51 810,87 +0,81% 1,23% 45.048.563
29/07/2005 806,08 807,39 800,12 804,34 -0,11% 0,90% 32.215.332
28/07/2005 810,44 812,61 803,46 805,21 -0,96% 1,13% 38.334.685
27/07/2005 816,10 819,24 809,56 813,05 -0,27% 1,19% 37.481.982
26/07/2005 814,79 818,28 813,86 815,23 -0,05% 0,54% 35.526.258
25/07/2005 817,41 820,85 808,84 815,66 +0,43% 1,47% 31.899.467