🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 19 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
13/08/2026 7,3829 GBp
14/05/2026 7,4489 GBp
12/03/2026 33,3016 GBp
06/11/2025 7,5079 GBp
14/08/2025 7,3562 GBp
08/05/2025 7,3667 GBp
06/03/2025 27,3198 GBp
07/11/2024 7,8285 GBp
15/08/2024 7,5817 GBp
09/05/2024 24,3432 GBp
07/03/2024 24,8286 GBp
09/11/2023 7,9529 GBp
10/08/2023 7,9780 GBp
11/05/2023 7,9378 GBp
02/03/2023 18,5392 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2008 741,59 751,18 738,32 747,47 +0,65% 1,73% 24.388.967
15/08/2008 749,22 752,05 736,36 742,68 -0,50% 2,09% 38.288.240
14/08/2008 745,51 749,87 734,40 746,38 +0,32% 2,07% 41.414.905
13/08/2008 749,43 752,70 738,11 743,99 -1,75% 1,95% 57.075.867
12/08/2008 752,92 761,20 747,91 757,28 +0,70% 1,77% 53.575.017
11/08/2008 751,61 752,05 741,16 752,05 +0,52% 1,45% 29.604.699
08/08/2008 734,18 752,92 732,01 748,13 +1,90% 2,85% 46.678.196
07/08/2008 734,62 744,21 729,39 734,18 -1,03% 2,02% 66.386.680
06/08/2008 749,87 750,96 735,49 741,81 -0,53% 2,06% 74.578.485
05/08/2008 716,54 746,82 714,36 745,73 +3,35% 4,53% 73.196.681
04/08/2008 729,39 747,69 708,91 721,55 -1,08% 5,32% 68.769.321
01/08/2008 723,29 740,50 718,93 729,39 -0,24% 2,98% 47.945.788
31/07/2008 733,31 736,15 722,42 731,13 -0,94% 1,87% 52.666.531
30/07/2008 723,29 739,41 721,11 738,11 +2,73% 2,53% 63.058.366
29/07/2008 706,30 722,42 699,54 718,50 +0,55% 3,24% 49.447.298
28/07/2008 721,55 724,60 711,09 714,58 -0,97% 1,87% 39.077.138
25/07/2008 716,32 729,83 709,78 721,55 -1,19% 2,80% 65.647.424
24/07/2008 729,83 740,50 724,38 730,26 -0,62% 2,21% 94.150.686
23/07/2008 719,81 734,84 716,76 734,84 +3,66% 2,51% 100.392.673
22/07/2008 697,58 710,87 685,82 708,91 -0,12% 3,59% 66.268.916
21/07/2008 698,02 722,42 695,84 709,78 +2,58% 3,81% 75.082.832
18/07/2008 659,24 694,10 659,24 691,92 +3,86% 5,29% 101.956.399
17/07/2008 651,83 679,72 649,22 666,21 +5,01% 4,68% 106.943.430
16/07/2008 628,31 641,38 607,39 634,41 +1,75% 5,41% 93.468.307
15/07/2008 633,53 639,63 609,57 623,51 -3,18% 4,75% 75.244.802
14/07/2008 651,83 660,98 643,12 643,99 +0,92% 2,74% 55.000.454
11/07/2008 669,26 671,88 635,28 638,11 -3,65% 5,47% 80.371.639
10/07/2008 662,29 674,71 660,55 662,29 -1,39% 2,14% 61.981.888
09/07/2008 668,17 681,46 662,29 671,66 +1,55% 2,87% 51.317.288
08/07/2008 657,28 664,91 650,09 661,42 -1,59% 2,25% 59.781.990