🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 8 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
13/08/2026 7,3829 GBp
14/05/2026 7,4489 GBp
12/03/2026 33,3016 GBp
06/11/2025 7,5079 GBp
14/08/2025 7,3562 GBp
08/05/2025 7,3667 GBp
06/03/2025 27,3198 GBp
07/11/2024 7,8285 GBp
15/08/2024 7,5817 GBp
09/05/2024 24,3432 GBp
07/03/2024 24,8286 GBp
09/11/2023 7,9529 GBp
10/08/2023 7,9780 GBp
11/05/2023 7,9378 GBp
02/03/2023 18,5392 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2014 605,10 737,00 603,76 607,40 +0,55% 22,02% 15.540.291
30/04/2014 605,30 607,36 589,88 604,10 -1,15% 2,89% 22.865.644
29/04/2014 604,70 611,51 604,50 611,10 +1,70% 1,16% 22.718.342
28/04/2014 604,10 606,29 600,84 600,90 -0,27% 0,90% 20.077.520
25/04/2014 607,30 608,17 599,00 602,50 -1,71% 1,51% 27.922.629
24/04/2014 613,50 618,61 611,60 613,00 +0,13% 1,14% 18.584.330
23/04/2014 614,10 614,60 607,50 612,20 -0,44% 1,16% 32.167.612
22/04/2014 618,20 620,40 614,80 614,90 -0,40% 0,91% 34.075.730
17/04/2014 616,00 619,30 610,80 617,40 +0,18% 1,38% 18.301.777
16/04/2014 620,10 620,70 614,10 616,30 -0,26% 1,06% 20.701.614
15/04/2014 618,90 622,82 593,09 617,90 -0,56% 4,80% 46.673.181
14/04/2014 617,20 623,08 592,99 621,40 +0,62% 4,88% 31.079.351
11/04/2014 619,90 623,40 614,90 617,60 -0,18% 1,37% 49.527.899
10/04/2014 616,70 622,48 616,60 618,70 +0,98% 0,95% 27.259.111
09/04/2014 609,90 615,00 608,82 612,70 +1,27% 1,01% 30.513.305
08/04/2014 606,50 610,20 602,40 605,00 -0,20% 1,29% 46.210.532
07/04/2014 610,00 613,15 604,20 606,20 -1,03% 1,47% 18.908.042
04/04/2014 613,10 628,40 611,30 612,50 +0,33% 2,79% 22.475.171
03/04/2014 610,70 614,90 604,75 610,50 -0,11% 1,66% 20.000.118
02/04/2014 612,40 613,90 609,60 611,20 -0,29% 0,70% 23.155.141
01/04/2014 609,00 615,70 606,70 613,00 +0,91% 1,48% 25.310.142
31/03/2014 611,20 611,20 604,70 607,50 -0,57% 1,06% 43.694.105
28/03/2014 610,50 613,52 606,60 611,00 +0,44% 1,13% 17.927.446
27/03/2014 609,00 609,30 605,30 608,30 -0,47% 0,66% 20.887.919
26/03/2014 610,80 615,60 608,70 611,20 -0,08% 1,13% 22.917.730
25/03/2014 607,80 613,80 607,80 611,70 +0,91% 0,99% 20.017.593
24/03/2014 605,50 610,50 605,50 606,20 +0,08% 0,83% 26.781.583
21/03/2014 596,80 614,30 596,20 605,70 +1,94% 3,03% 53.943.568
20/03/2014 591,00 597,58 589,88 594,20 +0,41% 1,30% 33.696.590
19/03/2014 593,90 598,64 591,40 591,80 -1,02% 1,22% 31.386.335