🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
29/03/1993 4,1248 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 437,45 445,40 428,80 432,50 -1,36% 3,79% 49.760.308
08/02/2016 457,60 460,70 436,35 438,45 -4,24% 5,32% 38.523.302
05/02/2016 461,20 467,90 456,90 457,85 -0,36% 2,39% 30.846.732
04/02/2016 458,90 463,15 447,80 459,50 +2,24% 3,34% 37.235.070
03/02/2016 465,00 467,30 444,45 449,45 -3,88% 4,91% 51.066.719
02/02/2016 483,10 484,85 465,00 467,60 -3,47% 4,11% 47.887.187
01/02/2016 493,35 496,95 478,55 484,40 -1,60% 3,73% 31.141.420
29/01/2016 485,20 492,30 482,75 492,30 +3,07% 1,97% 37.312.821
28/01/2016 480,15 488,55 475,50 477,65 -0,51% 2,72% 32.053.070
27/01/2016 473,95 480,10 468,50 480,10 +1,18% 2,45% 28.572.398
26/01/2016 465,30 477,80 462,50 474,50 +0,22% 3,29% 30.635.371
25/01/2016 482,15 483,20 470,84 473,45 -1,27% 2,56% 34.869.118
22/01/2016 478,55 484,35 475,80 479,55 +1,77% 1,79% 24.158.930
21/01/2016 467,45 473,70 463,20 471,20 +1,16% 2,25% 44.713.758
20/01/2016 479,05 479,86 461,80 465,80 -4,68% 3,77% 41.067.844
19/01/2016 487,05 492,85 483,95 488,65 +1,87% 1,83% 25.729.909
18/01/2016 486,00 488,30 477,05 479,70 -1,24% 2,31% 39.788.884
15/01/2016 499,75 502,40 481,55 485,70 -3,25% 4,17% 52.475.728
14/01/2016 502,10 506,30 493,80 502,00 -0,55% 2,49% 32.574.578
13/01/2016 509,60 513,00 502,30 504,80 -0,06% 2,10% 21.091.245
12/01/2016 500,60 508,90 498,05 505,10 +1,47% 2,17% 27.609.840
11/01/2016 499,15 505,90 497,80 497,80 -0,26% 1,62% 22.280.445
08/01/2016 504,80 510,50 499,10 499,10 -0,58% 2,26% 29.190.845
07/01/2016 503,10 508,76 497,15 502,00 -1,24% 2,31% 51.224.409
06/01/2016 519,20 521,23 502,97 508,30 -2,74% 3,52% 40.640.974
05/01/2016 523,20 525,78 517,00 522,60 +0,42% 1,68% 18.505.161
04/01/2016 528,00 530,00 516,70 520,40 -2,95% 2,52% 23.664.136
31/12/2015 542,30 542,30 534,10 536,20 -0,30% 1,51% 4.748.929
30/12/2015 542,00 542,20 534,60 537,80 -1,25% 1,40% 11.645.062
29/12/2015 543,20 544,60 538,90 544,60 +0,61% 1,05% 12.214.085