🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
29/03/1993 4,1248 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2016 432,75 434,00 424,65 431,75 -1,10% 2,16% 24.527.295
05/05/2016 439,50 441,25 435,00 436,55 -0,02% 1,42% 24.333.155
04/05/2016 442,80 447,25 436,10 436,65 -1,89% 2,52% 32.730.213
03/05/2016 463,65 465,90 443,65 445,05 -1,65% 4,80% 37.410.861
29/04/2016 458,80 462,86 452,50 452,50 -3,18% 2,26% 37.436.672
28/04/2016 463,80 467,35 456,30 467,35 +0,16% 2,38% 24.540.232
27/04/2016 467,00 468,95 460,05 466,60 -0,60% 1,91% 24.950.105
26/04/2016 459,90 473,45 456,90 469,40 +2,14% 3,60% 32.312.509
25/04/2016 465,30 466,64 457,15 459,55 -1,49% 2,04% 24.272.496
22/04/2016 470,10 470,90 463,60 466,50 -1,14% 1,55% 22.357.175
21/04/2016 469,85 476,85 469,85 471,90 +1,40% 1,49% 33.926.598
20/04/2016 453,00 466,50 450,55 465,40 +2,50% 3,52% 46.345.141
19/04/2016 451,80 457,60 451,00 454,05 +1,28% 1,46% 32.410.034
18/04/2016 444,85 449,35 440,75 448,30 -0,49% 1,93% 27.967.303
15/04/2016 449,05 453,65 448,10 450,50 -0,11% 1,24% 29.311.504
14/04/2016 449,95 453,05 443,85 451,00 +0,65% 2,04% 33.606.849
13/04/2016 426,40 448,10 426,35 448,10 +6,67% 5,10% 43.287.129
12/04/2016 417,75 420,30 414,48 420,10 +0,44% 1,39% 29.934.221
11/04/2016 419,15 422,30 416,10 418,25 +0,06% 1,48% 20.358.009
08/04/2016 417,40 421,15 416,80 418,00 +0,44% 1,04% 21.461.563
07/04/2016 420,00 421,60 413,95 416,15 -0,89% 1,82% 19.837.016
06/04/2016 417,75 420,60 414,50 419,90 +0,57% 1,46% 34.034.489
05/04/2016 425,00 425,50 415,75 417,50 -3,06% 2,29% 40.989.787
04/04/2016 431,55 433,70 428,50 430,70 -0,30% 1,20% 23.022.880
01/04/2016 431,20 433,10 427,50 432,00 -0,44% 1,30% 32.229.230
31/03/2016 435,00 437,35 431,65 433,90 -0,72% 1,31% 36.033.317
30/03/2016 435,75 440,90 435,30 437,05 +1,05% 1,29% 36.761.742
29/03/2016 436,85 440,75 429,70 432,50 -1,32% 2,53% 32.531.281
24/03/2016 444,00 444,95 437,55 438,30 -2,19% 1,67% 31.316.072
23/03/2016 449,45 450,95 444,45 448,10 +0,04% 1,45% 26.566.072