🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
29/03/1993 4,1248 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2017 745,70 751,66 741,00 744,00 -0,19% 1,43% 27.782.893
12/07/2017 745,40 748,90 739,41 745,40 +0,96% 1,27% 21.018.239
11/07/2017 738,30 738,30 738,30 738,30 +0,00% 0,00% 0
10/07/2017 737,60 741,80 736,40 738,30 +1,39% 0,73% 25.041.900
07/07/2017 728,20 728,20 728,20 728,20 +0,00% 0,00% 15.220.674
06/07/2017 727,70 729,90 721,30 728,20 +0,17% 1,18% 17.888.807
05/07/2017 731,00 732,10 723,50 727,00 +0,73% 1,18% 25.789.671
04/07/2017 722,60 726,70 714,08 721,70 -1,11% 1,75% 16.191.238
03/07/2017 724,40 730,10 720,60 729,80 +2,54% 1,31% 26.102.167
30/06/2017 720,00 723,96 710,30 711,70 -0,53% 1,90% 4.325.732
29/06/2017 708,30 725,40 708,30 715,50 +4,24% 2,41% 8.365.008
28/06/2017 687,20 690,50 683,03 686,40 -0,24% 1,09% 1.815.441
27/06/2017 689,20 690,40 685,13 688,06 -0,23% 0,77% 1.311.326
26/06/2017 682,80 693,35 682,50 689,64 +1,31% 1,59% 2.341.081
23/06/2017 682,60 684,57 680,00 680,70 -0,45% 0,67% 1.640.699
22/06/2017 686,50 686,50 682,22 683,80 -0,52% 0,62% 9.176.071
21/06/2017 690,00 691,00 684,90 687,40 -0,13% 0,88% 3.015.744
20/06/2017 692,00 692,00 686,05 688,30 -0,48% 0,86% 1.094.843
19/06/2017 692,00 700,52 688,00 691,60 +0,64% 1,81% 13.204.210
16/06/2017 688,60 690,00 684,10 687,20 +0,07% 0,86% 48.594.461
15/06/2017 683,50 689,20 681,63 686,70 +0,88% 1,11% 33.495.643
14/06/2017 688,00 694,09 680,63 680,70 -1,09% 1,96% 26.399.940
13/06/2017 692,70 695,50 685,80 688,20 -0,49% 1,40% 17.419.581
12/06/2017 689,90 693,10 686,50 691,60 -0,59% 0,96% 18.041.964
09/06/2017 690,00 698,60 688,40 695,70 +1,58% 1,48% 32.038.204
08/06/2017 683,20 688,32 682,60 684,90 +0,44% 0,84% 22.885.993
07/06/2017 685,30 688,53 681,10 681,90 -0,68% 1,08% 21.451.593
06/06/2017 683,00 688,40 682,40 686,60 +0,76% 0,88% 20.925.079
05/06/2017 679,30 682,50 678,00 681,40 +0,44% 0,66% 18.312.105
02/06/2017 681,90 688,10 678,00 678,40 +0,22% 1,48% 24.107.593