🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
29/03/1993 4,1248 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2018 652,10 660,50 650,60 656,70 +1,92% 1,52% 28.272.127
11/12/2018 646,00 652,30 636,50 644,30 +0,89% 2,45% 20.091.550
10/12/2018 640,60 649,30 638,60 638,60 -0,81% 1,67% 23.196.060
07/12/2018 639,40 653,00 635,30 643,80 +1,16% 2,77% 23.232.946
06/12/2018 654,20 657,90 632,00 636,40 -3,56% 3,96% 36.040.054
05/12/2018 666,90 669,50 659,90 659,90 -2,32% 1,44% 20.719.208
04/12/2018 682,10 686,00 672,00 675,60 -0,63% 2,05% 25.033.574
03/12/2018 677,70 685,60 675,50 679,90 +2,35% 1,49% 24.182.458
30/11/2018 670,00 670,00 659,80 664,30 -0,73% 1,52% 38.323.125
29/11/2018 663,20 672,90 663,20 669,20 -0,04% 1,46% 22.817.690
28/11/2018 675,00 678,90 667,10 669,50 -0,51% 1,75% 20.795.806
27/11/2018 672,80 678,20 670,50 672,90 -0,13% 1,14% 23.151.209
26/11/2018 664,00 675,20 664,00 673,80 +3,03% 1,69% 33.479.220
23/11/2018 653,50 658,10 651,30 654,00 +0,58% 1,04% 13.175.279
22/11/2018 657,90 659,00 648,60 650,20 -1,50% 1,58% 15.982.535
21/11/2018 649,60 661,30 646,90 660,10 +2,72% 2,22% 28.899.289
20/11/2018 647,20 648,90 637,40 642,60 -1,35% 1,78% 19.149.810
19/11/2018 653,80 659,10 650,90 651,40 -0,38% 1,25% 31.740.437
16/11/2018 660,40 666,00 647,60 653,90 -0,59% 2,79% 32.041.378
15/11/2018 645,40 657,80 645,10 657,80 +2,11% 1,97% 35.824.300
14/11/2018 643,70 650,40 636,00 644,20 -0,05% 2,24% 21.124.231
13/11/2018 640,60 644,90 638,00 644,50 +1,51% 1,08% 48.561.797
12/11/2018 644,30 645,80 634,90 634,90 +0,17% 1,69% 25.572.388
09/11/2018 637,00 637,70 628,10 633,80 -1,61% 1,51% 25.680.553
08/11/2018 641,90 647,30 639,00 644,20 +0,96% 1,29% 19.795.128
07/11/2018 641,50 642,00 636,50 638,10 +0,17% 0,86% 23.073.878
06/11/2018 644,00 644,10 634,20 637,00 -0,59% 1,54% 20.605.166
05/11/2018 643,90 645,00 638,10 640,80 -0,82% 1,07% 17.537.749
02/11/2018 649,80 652,70 645,50 646,10 +1,14% 1,11% 39.399.353
01/11/2018 643,90 646,50 637,50 638,80 -0,95% 1,40% 38.236.721