🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
29/03/1993 4,1248 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2021 383,20 385,00 381,35 382,50 -1,23% 0,95% 20.202.903
06/09/2021 385,25 387,85 384,20 387,25 +0,73% 0,95% 8.646.481
03/09/2021 386,20 387,55 383,25 384,45 -0,72% 1,11% 16.217.771
02/09/2021 386,60 388,90 382,75 387,25 +0,13% 1,59% 17.756.137
01/09/2021 388,50 392,27 385,05 386,75 +0,14% 1,86% 18.015.714
31/08/2021 387,40 390,50 382,40 386,20 -2,22% 2,09% 32.462.404
27/08/2021 392,95 395,40 390,90 394,95 -0,13% 1,15% 16.377.892
26/08/2021 393,00 397,95 392,45 395,45 -0,84% 1,40% 11.171.478
25/08/2021 390,00 398,80 387,85 398,80 +2,15% 2,81% 23.474.559
24/08/2021 393,55 393,55 387,20 390,40 -1,23% 1,61% 23.988.818
23/08/2021 399,00 399,45 393,85 395,25 -0,23% 1,40% 23.577.771
20/08/2021 395,40 398,00 393,90 396,15 +0,52% 1,04% 38.496.222
19/08/2021 396,00 397,80 393,50 394,10 -2,80% 1,09% 14.897.497
18/08/2021 406,25 407,25 398,61 405,45 -0,10% 2,13% 12.047.961
17/08/2021 407,65 408,85 401,75 405,85 +0,16% 1,74% 22.465.004
16/08/2021 409,75 411,30 404,15 405,20 -1,53% 1,75% 27.120.773
13/08/2021 410,40 414,75 410,40 411,50 +0,38% 1,06% 20.477.872
12/08/2021 412,00 413,91 408,30 409,95 -0,67% 1,36% 19.911.635
11/08/2021 410,00 413,35 408,65 412,70 +0,67% 1,15% 15.908.675
10/08/2021 406,35 410,05 404,25 409,95 -0,19% 1,43% 33.137.155
09/08/2021 405,85 411,80 404,93 410,75 +0,22% 1,69% 11.323.935
06/08/2021 400,80 410,15 399,75 409,85 +1,72% 2,59% 16.132.397
05/08/2021 399,90 404,85 398,45 402,90 +0,62% 1,60% 12.040.460
04/08/2021 400,00 401,55 395,10 400,40 +0,59% 1,61% 18.661.817
03/08/2021 396,15 400,60 393,35 398,05 +0,48% 1,83% 15.536.542
02/08/2021 401,75 405,05 395,05 396,15 -0,33% 2,49% 17.109.614
30/07/2021 396,70 400,35 394,00 397,45 -0,89% 1,60% 20.636.760
29/07/2021 396,75 403,15 393,85 401,00 +1,11% 2,34% 21.830.715
28/07/2021 394,65 398,90 393,75 396,60 -1,66% 1,30% 26.888.237
27/07/2021 407,00 407,40 399,10 403,30 +0,10% 2,04% 18.925.080